Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $138.39
+1.28%
$-- $681,457
Mar 4, 2026 $136.65
+9.65%
$-- $705,898
Mar 3, 2026 $124.76
-2.88%
$-- $679,756
Mar 2, 2026 $128.47
-2.69%
$-- $713,864
Mar 1, 2026 $131.87
-0.35%
$-- $57,596
Feb 28, 2026 $132.32
+0.41%
$-- $53,346
Feb 27, 2026 $131.91
+2.66%
$-- $81,801
Feb 26, 2026 $128.59
-2.63%
$-- $73,972
Feb 25, 2026 $132.02
+2.60%
$-- $90,605
Feb 24, 2026 $128.71
+0.84%
$-- $149,471
Feb 23, 2026 $127.47
-4.37%
$-- $86,134
Feb 22, 2026 $133.29
+0.17%
$-- $53,390
Feb 21, 2026 $133.07
+0.03%
$-- $59,244
Feb 20, 2026 $133.01
-2.99%
$-- $78,515
Feb 19, 2026 $137
-1.64%
$-- $66,928
Feb 18, 2026 $139.29
+2.10%
$-- $102,498
Feb 17, 2026 $136.6
-2.60%
$-- $348,894
Feb 16, 2026 $140.29
+0.00%
$-- $53,210
Download