POVEL Historical Data

POVEL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0000717
-0.51%
$ 71,720 $ 3,883
Jan 30, 7 PM $ 0.000072
+1.43%
$ 71,953 $ 3,706
Jan 30, 6 PM $ 0.0000703
-1.08%
$ 70,285 $ 3,800
Jan 30, 5 PM $ 0.0000709
-0.64%
$ 70,929 $ 4,440
Jan 30, 4 PM $ 0.000073
-6.94%
$ 72,976 $ 7,091
Jan 30, 3 PM $ 0.0000823
-0.31%
$ 82,293 $ 8,431
Jan 30, 2 PM $ 0.0000824
+0.60%
$ 82,430 $ 7,731
Jan 30, 1 PM $ 0.0000819
-0.34%
$ 81,917 $ 9,445
Jan 30, 10 AM $ 0.000093
+0.00%
$ 92,960 $ 14,356
Jan 30, 9 AM $ 0.0000932
-0.19%
$ 93,244 $ 13,101
Jan 30, 8 AM $ 0.0000939
+0.40%
$ 93,946 $ 13,112
Jan 30, 7 AM $ 0.0000929
+1.19%
$ 92,877 $ 12,850
Download