COPYCATDAO Historical Data

CCD
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00788
+2.56%
$ -- $ 840
Nov 26, 2024 $ 0.00767
-1.18%
$ 768,803 $ 408
Nov 25, 2024 $ 0.00801
-1.33%
$ 801,468 $ 1,439
Nov 23, 2024 $ 0.00719
+0.24%
$ 719,176 $ 966
Nov 22, 2024 $ 0.00718
-2.42%
$ 718,431 $ 8,180
Nov 21, 2024 $ 0.00737
-37.44%
$ 736,368 $ 86,999
Nov 20, 2024 $ 0.0118
-0.71%
$ 1.18 million $ 567
Nov 18, 2024 $ 0.012
+1.47%
$ 1.2 million $ 237
Nov 16, 2024 $ 0.0119
+1.28%
$ -- $ 371
Nov 15, 2024 $ 0.0118
+14.79%
$ 1.18 million $ 6,667
Nov 14, 2024 $ 0.0102
-5.23%
$ 1.02 million $ 203
Nov 7, 2024 $ 0.011
+6.08%
$ 1.1 million $ 3,170
Nov 6, 2024 $ 0.0104
+1.74%
$ 1.04 million $ 2,988
Sep 28, 2024 $ 0.0103
-0.71%
$ 1.03 million $ 5,350
Sep 27, 2024 $ 0.0104
+7.98%
$ 1.04 million $ 5,394
Sep 26, 2024 $ 0.00961
+5.40%
$ 960,509 $ 25,889
Sep 9, 2024 $ 0.00816
-0.38%
$ -- $ 10,458
Sep 8, 2024 $ 0.0082
-17.69%
$ 820,164 $ 17,899
Sep 6, 2024 $ 0.0108
-0.94%
$ -- $ 2,511
Sep 5, 2024 $ 0.0109
-1.44%
$ 1.09 million $ 2,523
Aug 20, 2024 $ 0.0123
-1.68%
$ -- $ 2,366
Aug 19, 2024 $ 0.0125
+1.44%
$ 1.25 million $ 2,400
Aug 8, 2024 $ 0.0118
+3.35%
$ -- $ 2,197
Aug 7, 2024 $ 0.0114
-6.52%
$ 1.14 million $ 2,222
Jul 28, 2024 $ 0.0163
-0.83%
$ -- $ 3,105
Jul 27, 2024 $ 0.0165
-0.12%
$ 1.65 million $ 3,122
Jul 24, 2024 $ 0.0178
-1.09%
$ -- $ 4,630
Jul 23, 2024 $ 0.018
+0.24%
$ 1.8 million $ 4,654
Jul 5, 2024 $ 0.0144
-6.82%
$ -- $ 6,048
Jul 4, 2024 $ 0.0155
-4.26%
$ 1.55 million $ 6,232
Jul 2, 2024 $ 0.0155
-0.87%
$ -- $ 6,915
Jul 1, 2024 $ 0.0156
-0.75%
$ 1.56 million $ 6,969
Jun 27, 2024 $ 0.0146
+2.40%
$ 1.46 million $ 9,149
Jun 26, 2024 $ 0.0142
-0.26%
$ 1.42 million $ 8,938
Jun 22, 2024 $ 0.0136
-0.72%
$ 1.36 million $ 5,356
Jun 21, 2024 $ 0.0137
+12.73%
$ 1.37 million $ 7,154
Jun 20, 2024 $ 0.0122
+8.47%
$ 1.22 million $ 18,757
Jun 12, 2024 $ 0.00809
+2.39%
$ 809,107 $ 4,852
Jun 11, 2024 $ 0.0079
+2.71%
$ 790,242 $ 8,893
Jun 5, 2024 $ 0.00787
+0.19%
$ -- $ 3,820
Jun 4, 2024 $ 0.00785
+0.63%
$ 785,340 $ 9,681
Jun 1, 2024 $ 0.00841
+0.92%
$ -- $ 3,186
May 31, 2024 $ 0.00833
-4.09%
$ 833,295 $ 6,380
May 24, 2024 $ 0.00968
-0.82%
$ 967,601 $ 15,303
May 23, 2024 $ 0.00973
-4.57%
$ 972,979 $ 15,401
May 22, 2024 $ 0.0102
+0.83%
$ 1.02 million $ 7,487
May 10, 2024 $ 0.00799
-0.13%
$ -- $ 3,794
May 9, 2024 $ 0.008
-4.95%
$ 800,047 $ 3,798
May 8, 2024 $ 0.00842
-6.40%
$ 841,628 $ 6,343
May 7, 2024 $ 0.00901
+8.47%
$ 900,787 $ 8,648
Download