COPYCATDAO Historical Data

CCD
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00788
-22.63%
$ -- $ 113,036
Sep 2024 $ 0.0103
-7.26%
$ -- $ 70,024
Aug 2024 $ 0.0123
+0.98%
$ -- $ 9,185
Jul 2024 $ 0.0163
+3.62%
$ -- $ 41,676
Jun 2024 $ 0.0146
+75.20%
$ -- $ 79,786
May 2024 $ 0.00833
+18.30%
$ 833,295 $ 78,410
Apr 2024 $ 0.00706
+0.29%
$ 705,539 $ 66,248
Mar 2024 $ 0.00703
-32.70%
$ -- $ 179,415
Feb 2024 $ 0.0105
+95.09%
$ -- $ 86,637
Jan 2024 $ 0.00537
-17.59%
$ 537,414 $ 98,456
Dec 2023 $ 0.00652
-10.57%
$ 652,184 $ 158,625
Nov 2023 $ 0.00706
-5.65%
$ 706,263 $ 135,506
Oct 2023 $ 0.00787
-22.09%
$ 787,072 $ 102,561
Sep 2023 $ 0.00953
-6.08%
$ -- $ 46,836
Download