COPYCATDAO Historical Data

CCD
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00788
-2.94%
$ -- $ 2,687
Nov 18 $ 0.00719
-39.35%
$ -- $ 96,949
Nov 11 $ 0.0119
+10.17%
$ -- $ 7,241
Nov 4 $ 0.011
+7.94%
$ -- $ 6,159
Sep 23 $ 0.0103
+13.03%
$ -- $ 36,633
Sep 9 $ 0.00816
-0.38%
$ -- $ 10,458
Sep 2 $ 0.0108
-2.37%
$ 820,164 $ 5,034
Aug 19 $ 0.0123
-0.21%
$ -- $ 4,767
Aug 5 $ 0.0118
-3.47%
$ -- $ 4,419
Jul 22 $ 0.0165
-8.27%
$ -- $ 12,407
Jul 1 $ 0.0144
-8.21%
$ -- $ 26,164
Jun 24 $ 0.0146
+2.17%
$ -- $ 18,087
Jun 17 $ 0.0136
+21.31%
$ -- $ 31,267
Jun 10 $ 0.00809
+5.16%
$ -- $ 13,745
Jun 3 $ 0.00787
+0.80%
$ -- $ 13,501
May 27 $ 0.00841
-3.25%
$ -- $ 9,566
May 20 $ 0.00968
-4.36%
$ -- $ 38,191
May 6 $ 0.00799
-3.76%
$ -- $ 22,583
Apr 29 $ 0.00766
+10.75%
$ -- $ 14,468
Apr 15 $ 0.00694
-0.99%
$ -- $ 9,871
Apr 8 $ 0.00824
+0.73%
$ 700,992 $ 17,069
Apr 1 $ 0.00696
-1.11%
$ -- $ 11,202
Mar 25 $ 0.00703
+9.74%
$ -- $ 13,149
Mar 18 $ 0.00563
-23.94%
$ 640,987 $ 47,381
Mar 11 $ 0.0074
-0.46%
$ -- $ 14,652
Mar 4 $ 0.00683
-15.88%
$ 743,513 $ 27,389
Feb 26 $ 0.00722
-29.67%
$ -- $ 51,376
Feb 19 $ 0.0102
+2.01%
$ -- $ 29,768
Feb 12 $ 0.00694
+13.46%
$ -- $ 35,090
Feb 5 $ 0.0059
-0.40%
$ -- $ 3,363
Jan 29 $ 0.00592
+7.89%
$ 592,047 $ 24,256
Jan 22 $ 0.0052
-2.13%
$ -- $ 12,313
Jan 15 $ 0.00538
-6.44%
$ -- $ 30,542
Jan 8 $ 0.00622
+11.49%
$ -- $ 28,691
Jan 1 $ 0.00582
-10.71%
$ -- $ 13,662
Dec 25 $ 0.00694
+5.29%
$ 652,184 $ 13,328
Dec 18 $ 0.00677
-3.84%
$ -- $ 17,589
Dec 11 $ 0.00668
+35.54%
$ -- $ 69,861
Dec 4 $ 0.00782
+0.06%
$ 504,455 $ 4,398
Nov 27 $ 0.00757
+12.30%
$ -- $ 26,530
Nov 20 $ 0.00672
+23.13%
$ -- $ 14,292
Nov 13 $ 0.00624
-18.40%
$ 546,221 $ 61,072
Nov 6 $ 0.00772
-8.72%
$ -- $ 29,785
Oct 30 $ 0.00741
-5.42%
$ -- $ 10,332
Oct 23 $ 0.00782
-6.69%
$ -- $ 10,310
Oct 16 $ 0.00785
+2.72%
$ -- $ 6,748
Oct 9 $ 0.00834
-14.06%
$ -- $ 70,402
Oct 2 $ 0.0097
-3.94%
$ 970,453 $ 9,120
Sep 25 $ 0.00953
+4.66%
$ -- $ 28,188
Sep 18 $ 0.00978
-3.66%
$ -- $ 12,330
Download