COPYCATDAO Historical Data

CCD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.00526
-8.47%
$ 526,390 $ 9,907
Jan 13, 2024 $ 0.00622
+1.87%
$ 621,657 $ 2,073
Jan 12, 2024 $ 0.00609
+12.52%
$ 609,161 $ 5,619
Jan 11, 2024 $ 0.00542
-1.53%
$ 541,770 $ 12,248
Jan 10, 2024 $ 0.00584
+2.68%
$ -- $ 4,437
Jan 9, 2024 $ 0.00568
+1.87%
$ 568,007 $ 4,315
Jan 5, 2024 $ 0.00582
-1.26%
$ -- $ 2,246
Jan 4, 2024 $ 0.0059
+1.20%
$ 589,931 $ 2,276
Jan 3, 2024 $ 0.00583
-3.85%
$ 583,127 $ 6,553
Jan 1, 2024 $ 0.00656
+0.53%
$ -- $ 2,586
Dec 31, 2023 $ 0.00652
-6.03%
$ 652,184 $ 2,571
Dec 30, 2023 $ 0.00694
+5.29%
$ 694,421 $ 13,328
Dec 22, 2023 $ 0.00677
+3.05%
$ -- $ 2,307
Dec 21, 2023 $ 0.00657
-2.80%
$ 656,875 $ 2,236
Dec 20, 2023 $ 0.00675
-1.28%
$ 675,232 $ 7,770
Dec 19, 2023 $ 0.00706
-1.87%
$ 706,093 $ 2,614
Dec 18, 2023 $ 0.00719
+2.02%
$ 718,652 $ 2,661
Dec 16, 2023 $ 0.00668
+1.36%
$ -- $ 11,245
Dec 15, 2023 $ 0.0066
-7.90%
$ 659,600 $ 28,788
Dec 14, 2023 $ 0.00716
+2.56%
$ 716,070 $ 3,985
Dec 12, 2023 $ 0.00631
+0.00%
$ -- $ 5,557
Dec 11, 2023 $ 0.0063
+27.85%
$ 630,409 $ 20,286
Dec 10, 2023 $ 0.00504
+11.06%
$ 504,455 $ 46,831
Dec 8, 2023 $ 0.00782
+0.28%
$ 782,431 $ 2,203
Dec 7, 2023 $ 0.0078
-0.27%
$ 779,817 $ 2,195
Dec 2, 2023 $ 0.00757
+3.71%
$ 756,581 $ 2,732
Dec 1, 2023 $ 0.00729
-0.05%
$ 728,913 $ 1,316
Nov 30, 2023 $ 0.00706
+0.86%
$ 706,263 $ 4,094
Nov 29, 2023 $ 0.007
-5.05%
$ 700,435 $ 11,632
Nov 28, 2023 $ 0.00689
+1.75%
$ 689,491 $ 3,407
Nov 27, 2023 $ 0.00678
+0.58%
$ 677,587 $ 3,349
Nov 24, 2023 $ 0.00672
+0.81%
$ 672,420 $ 2,060
Nov 23, 2023 $ 0.0064
-0.32%
$ -- $ 2,071
Nov 22, 2023 $ 0.00642
+2.36%
$ 642,046 $ 2,078
Nov 21, 2023 $ 0.00565
-0.69%
$ -- $ 4,027
Nov 20, 2023 $ 0.00569
+4.22%
$ 569,133 $ 4,056
Nov 19, 2023 $ 0.00546
-12.47%
$ 546,221 $ 3,524
Nov 18, 2023 $ 0.00624
+21.64%
$ 624,001 $ 20,355
Nov 17, 2023 $ 0.00513
+12.62%
$ 512,735 $ 36,731
Nov 15, 2023 $ 0.00755
+1.58%
$ -- $ 2,008
Nov 14, 2023 $ 0.00744
-2.68%
$ 744,237 $ 1,978
Nov 11, 2023 $ 0.00772
-0.13%
$ 771,760 $ 4,153
Nov 10, 2023 $ 0.00773
-9.09%
$ 772,980 $ 4,158
Nov 9, 2023 $ 0.00851
+5.88%
$ 851,043 $ 13,780
Nov 8, 2023 $ 0.00836
-0.17%
$ -- $ 3,843
Nov 7, 2023 $ 0.00837
-0.96%
$ 837,348 $ 3,850
Nov 3, 2023 $ 0.00741
+0.37%
$ -- $ 2,179
Nov 2, 2023 $ 0.00738
-1.44%
$ 737,809 $ 2,172
Oct 31, 2023 $ 0.00787
-0.04%
$ 787,072 $ 2,991
Oct 30, 2023 $ 0.00787
+0.54%
$ 787,227 $ 2,991