COPYCATDAO Historical Data

CCD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00782
+0.54%
$ -- $ 2,058
Oct 27, 2023 $ 0.00778
-0.01%
$ 778,338 $ 2,046
Oct 25, 2023 $ 0.00817
-0.43%
$ -- $ 3,095
Oct 24, 2023 $ 0.00821
-2.11%
$ 820,769 $ 3,110
Oct 20, 2023 $ 0.00785
+2.44%
$ -- $ 3,416
Oct 19, 2023 $ 0.00766
+0.29%
$ 766,056 $ 3,333
Oct 13, 2023 $ 0.00834
+1.47%
$ 834,359 $ 4,828
Oct 12, 2023 $ 0.00822
-5.57%
$ 822,092 $ 53,921
Oct 11, 2023 $ 0.00871
-2.49%
$ 870,534 $ 3,021
Oct 10, 2023 $ 0.00893
-2.49%
$ 892,988 $ 2,198
Oct 9, 2023 $ 0.00916
-5.65%
$ 916,005 $ 6,433
Oct 8, 2023 $ 0.0097
-0.08%
$ 970,453 $ 4,677
Oct 5, 2023 $ 0.00993
-1.92%
$ 992,700 $ 2,199
Oct 4, 2023 $ 0.0101
+0.24%
$ 1.01 million $ 2,243
Sep 29, 2023 $ 0.00953
+1.23%
$ -- $ 6,546
Sep 28, 2023 $ 0.00941
+2.47%
$ 941,327 $ 10,598
Sep 27, 2023 $ 0.00919
+0.28%
$ 918,558 $ 6,108
Sep 26, 2023 $ 0.00918
+0.24%
$ -- $ 2,471
Sep 25, 2023 $ 0.00916
+0.61%
$ 915,995 $ 2,466
Sep 24, 2023 $ 0.00977
-0.03%
$ -- $ 6,318
Sep 23, 2023 $ 0.00978
-3.12%
$ 977,514 $ 6,318
Sep 22, 2023 $ 0.0101
-0.08%
$ 1.01 million $ 3,194
Sep 21, 2023 $ 0.00995
-1.90%
$ 995,363 $ 2,818
Download