TUBES Historical Data

TUBES Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 2.15
-0.07%
$ 83.76 million $ 936,328
Jan 8, 2025 $ 2.15
+0.08%
$ 83.82 million $ 982,228
Jan 7, 2025 $ 2.15
+0.03%
$ 83.75 million $ 937,036
Jan 6, 2025 $ 2.15
-0.14%
$ 83.72 million $ 919,020
Jan 5, 2025 $ 2.15
+0.02%
$ 83.83 million $ 883,696
Jan 4, 2025 $ 2.15
+4.26%
$ 83.82 million $ 815,799
Jan 3, 2025 $ 2.06
-4.02%
$ 80.34 million $ 781,234
Jan 2, 2025 $ 2.15
-16.23%
$ 83.74 million $ 1.22 million
Jan 1, 2025 $ 2.56
-4.13%
$ 100.01 million $ 1.35 million
Dec 31, 2024 $ 2.67
+8.16%
$ 104.29 million $ 1.34 million
Dec 30, 2024 $ 2.44
-16.60%
$ 95.29 million $ 1.32 million
Dec 29, 2024 $ 2.93
-0.35%
$ 114.26 million $ 1.34 million
Dec 28, 2024 $ 2.94
-9.56%
$ 114.63 million $ 1.57 million
Dec 27, 2024 $ 3.25
-7.07%
$ 126.75 million $ 1.9 million
Dec 26, 2024 $ 3.5
-0.09%
$ 136.39 million $ 2.62 million
Dec 25, 2024 $ 3.5
+0.02%
$ 136.49 million $ 3.79 million
Dec 24, 2024 $ 3.5
+0.10%
$ 136.55 million $ 4.05 million
Dec 23, 2024 $ 3.5
-0.05%
$ 136.35 million $ 4.1 million
Dec 22, 2024 $ 3.5
+0.05%
$ 136.56 million $ 4.36 million
Dec 21, 2024 $ 3.5
+0.14%
$ 136.54 million $ 4.24 million
Dec 20, 2024 $ 3.5
+0.08%
$ 136.38 million $ 4.23 million
Dec 19, 2024 $ 3.49
-0.20%
$ 136.28 million $ 3.9 million
Dec 18, 2024 $ 3.5
+0.05%
$ 136.5 million $ 3.8 million
Dec 17, 2024 $ 3.5
-0.07%
$ 136.4 million $ 3.47 million
Dec 16, 2024 $ 3.5
-0.07%
$ 136.31 million $ 4.18 million
Dec 15, 2024 $ 3.5
-0.02%
$ 136.33 million $ 5.56 million
Dec 14, 2024 $ 3.5
-0.08%
$ 136.39 million $ 4.64 million
Dec 13, 2024 $ 3.5
+0.98%
$ 136.5 million $ 3.15 million
Dec 12, 2024 $ 3.47
-0.99%
$ 135.14 million $ 3.79 million
Dec 11, 2024 $ 3.5
+1.64%
$ 136.35 million $ 3.22 million
Dec 10, 2024 $ 3.45
-1.28%
$ 134.5 million $ 3.3 million
Dec 9, 2024 $ 3.5
+0.15%
$ 136.42 million $ 4.88 million
Dec 8, 2024 $ 3.5
-0.15%
$ 136.32 million $ 4.9 million
Dec 7, 2024 $ 3.49
-0.03%
$ 135.97 million $ 3.3 million
Dec 6, 2024 $ 3.5
+0.21%
$ 136.59 million $ 2.91 million
Dec 5, 2024 $ 3.49
+0.13%
$ 136.26 million $ 4.57 million
Dec 4, 2024 $ 3.49
+0.02%
$ 136.51 million $ 5.56 million
Dec 3, 2024 $ 3.49
-0.26%
$ 136.27 million $ 5.52 million
Dec 2, 2024 $ 3.51
+0.24%
$ 136.64 million $ 5.88 million
Dec 1, 2024 $ 3.49
+5.61%
$ 136.26 million $ 5.37 million
Nov 30, 2024 $ 3.31
+6.78%
$ 129.1 million $ 5.35 million
Nov 29, 2024 $ 3.1
+2.84%
$ 120.92 million $ 4.87 million
Nov 28, 2024 $ 3.02
+0.16%
$ 117.73 million $ 4.8 million
Nov 27, 2024 $ 3.02
+0.07%
$ 117.66 million $ 4.95 million
Nov 26, 2024 $ 3.02
+0.06%
$ 117.61 million $ 4.33 million
Nov 25, 2024 $ 3.01
-0.04%
$ 117.53 million $ 2.43 million
Nov 24, 2024 $ 3.02
-0.05%
$ 117.66 million $ 4.77 million
Nov 23, 2024 $ 3.02
-0.01%
$ 117.61 million $ 4.63 million
Nov 22, 2024 $ 3.02
+0.18%
$ 117.68 million $ 4.86 million
Nov 21, 2024 $ 3.01
-0.08%
$ 117.52 million $ 4.81 million