Business Coin Historical Data

BUSINESS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00234
-0.80%
$ 2.33 million $ 30,620
Aug 1, 2025 $ 0.00244
-2.75%
$ 2.43 million $ 43,216
Jul 31, 2025 $ 0.00252
-7.08%
$ 2.52 million $ 40,456
Jul 30, 2025 $ 0.00272
-2.88%
$ 2.72 million $ 39,343
Jul 29, 2025 $ 0.0028
-3.41%
$ 2.8 million $ 38,923
Jul 28, 2025 $ 0.00288
-16.41%
$ 2.88 million $ 76,705
Jul 27, 2025 $ 0.00346
+3.50%
$ 3.46 million $ 67,155
Jul 26, 2025 $ 0.00337
+13.78%
$ 3.37 million $ 146,526
Jul 25, 2025 $ 0.00297
-11.51%
$ 2.97 million $ 73,229
Jul 24, 2025 $ 0.00335
-3.82%
$ 3.35 million $ 48,250
Jul 23, 2025 $ 0.00349
-15.84%
$ 3.49 million $ 27,647
Jul 22, 2025 $ 0.00415
-1.26%
$ 4.15 million $ 46,963
Jul 21, 2025 $ 0.00421
-9.12%
$ 4.21 million $ 95,026
Jul 20, 2025 $ 0.00461
+15.39%
$ 4.61 million $ 127,377
Jul 19, 2025 $ 0.004
+0.90%
$ 4 million $ 29,868
Jul 18, 2025 $ 0.00418
-6.82%
$ 4.18 million $ 104,755
Jul 17, 2025 $ 0.00449
-6.40%
$ 4.49 million $ 67,375
Jul 16, 2025 $ 0.00502
+16.38%
$ 5.02 million $ 204,325
Jul 15, 2025 $ 0.0043
-1.55%
$ 4.3 million $ 40,753
Jul 14, 2025 $ 0.00437
-2.42%
$ 4.37 million $ 67,599
Jul 13, 2025 $ 0.00451
-16.08%
$ 4.51 million $ 112,008
Jul 12, 2025 $ 0.00538
-1.20%
$ 5.38 million $ 94,953
Jul 11, 2025 $ 0.00574
+35.35%
$ 5.74 million $ 263,226
Jul 10, 2025 $ 0.00491
+4.38%
$ 5.05 million $ 305,644
Jul 9, 2025 $ 0.00473
+17.83%
$ 4.73 million $ 171,518
Jul 8, 2025 $ 0.00402
+14.87%
$ 4.02 million $ 119,993
Jul 7, 2025 $ 0.0035
-3.69%
$ 3.5 million $ 39,856
Jul 6, 2025 $ 0.00363
+3.94%
$ 3.63 million $ 83,193
Jul 5, 2025 $ 0.0035
+0.30%
$ 3.5 million $ 22,112
Jul 4, 2025 $ 0.00361
+3.08%
$ 3.61 million $ 88,620
Jul 3, 2025 $ 0.00349
+17.58%
$ 3.49 million $ 165,621
Jul 2, 2025 $ 0.00299
+17.99%
$ 2.99 million $ 23,732
Jul 1, 2025 $ 0.00254
-12.34%
$ 2.52 million $ 36,701
Jun 30, 2025 $ 0.0029
+2.92%
$ 2.9 million $ 23,051
Jun 29, 2025 $ 0.00281
+2.98%
$ 2.81 million $ 12,915
Jun 28, 2025 $ 0.00274
+2.84%
$ 2.74 million $ 12,711
Jun 27, 2025 $ 0.00266
+0.33%
$ 2.66 million $ 16,539
Jun 26, 2025 $ 0.00291
-1.84%
$ 2.91 million $ 13,485
Jun 25, 2025 $ 0.00307
-4.94%
$ 3.07 million $ 24,206
Jun 24, 2025 $ 0.00287
-6.71%
$ 2.87 million $ 87,243
Jun 23, 2025 $ 0.00301
+16.02%
$ 3.01 million $ 74,819
Jun 22, 2025 $ 0.0026
-2.98%
$ 2.6 million $ 77,530
Jun 21, 2025 $ 0.00269
-3.93%
$ 2.69 million $ 63,922
Jun 20, 2025 $ 0.00278
+5.25%
$ 2.78 million $ 105,589
Jun 19, 2025 $ 0.00265
-10.58%
$ 2.65 million $ 38,165
Jun 18, 2025 $ 0.00295
+9.08%
$ 2.95 million $ 127,285
Jun 17, 2025 $ 0.00271
-21.15%
$ 2.71 million $ 142,058
Jun 16, 2025 $ 0.00344
+12.90%
$ 3.44 million $ 228,396
Jun 15, 2025 $ 0.00299
+4.89%
$ 2.99 million $ 81,416
Jun 14, 2025 $ 0.00286
-16.86%
$ 2.86 million $ 79,043