Business Coin Historical Data

BUSINESS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.000923
-1.28%
$928,000 $24,069
Oct 13, 2025 $0.000955
+3.13%
$926,000 $21,967
Oct 12, 2025 $0.00093
-1.17%
$930,000 $23,941
Oct 11, 2025 $0.00109
-2.95%
$1.08 million $23,856
Oct 10, 2025 $0.00109
-1.54%
$1.09 million $26,137
Oct 9, 2025 $0.00107
-2.81%
$1.07 million $24,701
Oct 8, 2025 $0.0011
+2.41%
$1.1 million $25,102
Oct 7, 2025 $0.00108
-3.75%
$1.08 million $23,798
Oct 6, 2025 $0.00108
-11.83%
$1.08 million $24,394
Oct 5, 2025 $0.00122
+11.93%
$1.22 million $9,326
Oct 4, 2025 $0.00109
-1.06%
$1.11 million $28,067
Oct 3, 2025 $0.00111
-10.41%
$1.09 million $72,232
Oct 2, 2025 $0.00123
-2.62%
$1.23 million $6,655
Oct 1, 2025 $0.00126
+15.03%
$1.27 million $13,531
Sep 30, 2025 $0.0011
-1.81%
$1.1 million $4,317
Sep 29, 2025 $0.00112
+4.32%
$1.12 million $4,190
Sep 28, 2025 $0.00106
-3.68%
$1.08 million $16,086
Sep 27, 2025 $0.0011
+0.79%
$1.1 million $23,583
Sep 26, 2025 $0.0011
+3.98%
$1.08 million $30,772
Sep 25, 2025 $0.00104
-17.69%
$1.06 million $28,168
Sep 24, 2025 $0.00128
-1.29%
$1.28 million $33,651
Sep 23, 2025 $0.00128
+6.47%
$1.28 million $25,065
Sep 22, 2025 $0.0012
-7.24%
$1.2 million $17,791
Sep 21, 2025 $0.00131
+1.99%
$1.31 million $28,893
Sep 20, 2025 $0.0013
+1.42%
$1.29 million $24,926
Sep 19, 2025 $0.00128
-1.31%
$1.32 million $26,140
Sep 18, 2025 $0.00127
-3.16%
$1.27 million $24,240
Sep 17, 2025 $0.00129
-11.42%
$1.31 million $24,667
Sep 16, 2025 $0.00134
+2.00%
$1.46 million $33,974
Sep 15, 2025 $0.00128
-17.15%
$1.32 million $23,470
Sep 14, 2025 $0.00156
-1.94%
$1.55 million $6,950
Sep 13, 2025 $0.00159
-2.87%
$1.59 million $4,896
Sep 12, 2025 $0.00164
+5.31%
$1.64 million $11,654
Sep 11, 2025 $0.00156
+14.37%
$1.56 million $14,741
Sep 10, 2025 $0.00136
+2.20%
$1.36 million $47,928
Sep 9, 2025 $0.00132
+1.44%
$1.32 million $34,636
Sep 8, 2025 $0.0013
-2.29%
$1.3 million $31,375
Sep 7, 2025 $0.00131
-1.72%
$1.31 million $30,651
Sep 6, 2025 $0.00131
-1.94%
$1.3 million $29,709
Sep 5, 2025 $0.00132
-0.75%
$1.34 million $36,610
Sep 4, 2025 $0.00131
-1.06%
$1.33 million $32,415
Sep 3, 2025 $0.00132
+3.23%
$1.31 million $43,200
Sep 2, 2025 $0.00129
-4.30%
$1.3 million $47,244
Sep 1, 2025 $0.00135
+2.86%
$1.35 million $25,964
Aug 31, 2025 $0.00133
-1.58%
$1.32 million $26,158
Aug 30, 2025 $0.00131
-2.98%
$1.32 million $24,108
Aug 29, 2025 $0.00138
-10.70%
$1.38 million $44,203
Aug 28, 2025 $0.00154
-8.24%
$1.54 million $23,522
Aug 27, 2025 $0.00181
+2.14%
$1.72 million $22,519
Aug 26, 2025 $0.00177
-2.07%
$1.8 million $55,278