Voxel Voyages Historical Data

VOXEL Page 2
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.000144
-7.25%
$ 153,712 $ 115,057
10:20 AM $ 0.000153
+0.00%
$ 153,712 $ 124,308
10:10 AM $ 0.00017
+0.66%
$ 169,105 $ 135,077
10:03 AM $ 0.000169
+0.00%
$ 169,105 $ 134,337
10:02 AM $ 0.000165
+0.00%
$ 169,105 $ 134,337
10:01 AM $ 0.00016
-6.59%
$ 169,105 $ 135,776
10:00 AM $ 0.000167
+0.00%
$ 169,105 $ 135,776
9:56 AM $ 0.000167
+0.00%
$ 166,799 $ 132,540
9:54 AM $ 0.000167
+3.54%
$ 167,258 $ 127,955
9:53 AM $ 0.000162
+0.00%
$ 167,258 $ 127,955
9:51 AM $ 0.000162
+5.91%
$ 167,258 $ 128,479
9:50 AM $ 0.000151
+0.00%
$ 167,258 $ 121,228
9:48 AM $ 0.000151
+0.00%
$ 150,953 $ 119,668
9:42 AM $ 0.000155
+0.00%
$ 154,768 $ 119,590
9:39 AM $ 0.000156
+0.00%
$ 155,749 $ 122,442
9:37 AM $ 0.000156
+0.00%
$ 155,749 $ 123,259
9:36 AM $ 0.000156
-1.33%
$ 155,749 $ 123,120
9:33 AM $ 0.000157
+0.00%
$ 157,333 $ 124,845
9:30 AM $ 0.000153
+0.00%
$ 157,333 $ 125,136
9:29 AM $ 0.000157
-0.05%
$ 156,992 $ 124,648
9:28 AM $ 0.000159
+0.00%
$ 156,992 $ 124,648
9:23 AM $ 0.000159
+0.00%
$ 158,810 $ 125,826
9:20 AM $ 0.000153
+1.25%
$ 158,810 $ 121,776
9:19 AM $ 0.000156
-2.09%
$ 156,388 $ 126,048
9:15 AM $ 0.00016
+0.06%
$ 156,388 $ 126,080
9:14 AM $ 0.000163
+0.00%
$ 162,926 $ 125,962
9:09 AM $ 0.000163
+0.00%
$ 163,210 $ 128,636
9:07 AM $ 0.00016
+0.00%
$ 163,210 $ 129,163
9:05 AM $ 0.000156
+0.00%
$ 163,210 $ 126,532
9:03 AM $ 0.000164
-0.03%
$ 164,475 $ 129,520
9:01 AM $ 0.000165
+0.00%
$ 164,475 $ 129,685
9:00 AM $ 0.000165
+0.00%
$ 164,475 $ 129,685
8:57 AM $ 0.000165
+0.00%
$ 164,756 $ 129,773
8:55 AM $ 0.000165
+0.00%
$ 164,756 $ 129,728
8:53 AM $ 0.000165
+0.00%
$ 164,643 $ 130,218
8:52 AM $ 0.000165
+0.07%
$ 164,643 $ 130,218
8:49 AM $ 0.000169
-0.75%
$ 169,487 $ 134,048
8:45 AM $ 0.000173
-7.35%
$ 169,487 $ 145,636
8:43 AM $ 0.000186
+0.00%
$ 186,443 $ 146,521
8:42 AM $ 0.000187
+4.62%
$ 186,443 $ 146,521
8:40 AM $ 0.000182
+0.00%
$ 186,443 $ 141,902
8:39 AM $ 0.000182
+0.00%
$ 181,983 $ 141,902
8:38 AM $ 0.000182
+0.00%
$ 181,983 $ 141,983
8:36 AM $ 0.000182
-1.08%
$ 181,983 $ 143,793
8:33 AM $ 0.000184
+0.00%
$ 184,279 $ 145,244
8:32 AM $ 0.000185
+0.00%
$ 184,279 $ 145,367
8:31 AM $ 0.000185
+0.00%
$ 184,279 $ 145,611
8:30 AM $ 0.000185
+0.02%
$ 184,279 $ 146,033
8:29 AM $ 0.000185
+0.01%
$ 184,730 $ 146,233
8:28 AM $ 0.000185
-0.02%
$ 184,730 $ 146,233