Venus - Maya Memes Historical Data

VENUSNFT
Download
Date Close Price change Market cap Trading volume
Today $ 43.48
+0.00%
$ -- $ 3.53 million
Apr 14, 2026 $ 24.9
-16.91%
$ -- $ 3.04 million
Apr 13, 2026 $ 29.78
-0.33%
$ -- $ 3.42 million
Apr 12, 2026 $ 29.95
-6.03%
$ -- $ 3.62 million
Apr 11, 2026 $ 31.82
+0.11%
$ -- $ 3.64 million
Apr 10, 2026 $ 31.97
+0.74%
$ -- $ 3.6 million
Apr 9, 2026 $ 39.69
+7.98%
$ -- $ 4.15 million
Apr 8, 2026 $ 36.74
-3.00%
$ -- $ 4.3 million
Apr 7, 2026 $ 37.88
-2.66%
$ -- $ 4.54 million
Apr 6, 2026 $ 38.92
-8.79%
$ -- $ 5.12 million
Apr 5, 2026 $ 44.62
+187.87%
$ -- $ 3.54 million
Apr 4, 2026 $ 6.22
-0.45%
$ -- $ 1.88 million
Apr 3, 2026 $ 6.25
+0.01%
$ -- $ 1.91 million
Apr 2, 2026 $ 6.25
+0.00%
$ -- $ 1.88 million
Apr 1, 2026 $ 6.25
+0.00%
$ -- $ 1.93 million
Mar 31, 2026 $ 6.25
+0.83%
$ -- $ 1.93 million
Mar 30, 2026 $ 6.18
+0.30%
$ -- $ 1.9 million
Mar 29, 2026 $ 6.17
+0.13%
$ -- $ 1.91 million
Mar 28, 2026 $ 6.18
+0.21%
$ -- $ 1.9 million
Mar 27, 2026 $ 6.17
-0.53%
$ -- $ 1.88 million
Mar 26, 2026 $ 6.2
+3.42%
$ -- $ 1.86 million
Mar 25, 2026 $ 6
+0.58%
$ -- $ 1.82 million
Mar 24, 2026 $ 5.99
+0.31%
$ -- $ 1.86 million
Mar 23, 2026 $ 5.98
+0.16%
$ -- $ 1.81 million
Mar 22, 2026 $ 5.98
+0.25%
$ -- $ 1.89 million
Mar 21, 2026 $ 5.99
-0.02%
$ -- $ 1.84 million
Mar 20, 2026 $ 5.96
-0.63%
$ -- $ 1.8 million
Mar 19, 2026 $ 6
-0.02%
$ -- $ 1.8 million
Mar 18, 2026 $ 5.98
-0.14%
$ -- $ 1.84 million
Mar 17, 2026 $ 5.99
+0.21%
$ -- $ 1.76 million
Mar 16, 2026 $ 5.97
+0.08%
$ -- $ 1.82 million
Mar 15, 2026 $ 5.98
-0.21%
$ -- $ 1.87 million
Mar 14, 2026 $ 5.99
+0.34%
$ -- $ 1.84 million
Mar 13, 2026 $ 5.97
-0.30%
$ -- $ 1.81 million
Mar 12, 2026 $ 5.97
-2.05%
$ -- $ 1.85 million
Mar 11, 2026 $ 6.08
-2.19%
$ -- $ 1.92 million
Mar 10, 2026 $ 6.25
+0.49%
$ -- $ 1.98 million
Mar 9, 2026 $ 3.86
-36.71%
$ -- $ 1.75 million
Mar 8, 2026 $ 6.09
+0.37%
$ -- $ 1.97 million
Mar 7, 2026 $ 6.1
+0.69%
$ -- $ 1.92 million
Mar 6, 2026 $ 6.08
+0.01%
$ -- $ 1.87 million
Mar 5, 2026 $ 4.88
-0.24%
$ -- $ 1.46 million
Mar 4, 2026 $ 4.89
-0.91%
$ -- $ 8.72 million
Mar 3, 2026 $ 4.66
+0.29%
$ -- $ 15,998
Download