Venus - Maya Memes Historical Data

VENUSNFT Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 64.73
-0.03%
$ -- $ 6.22 million
May 14, 2026 $ 64.76
-0.26%
$ -- $ 6.14 million
May 13, 2026 $ 64.64
-0.37%
$ -- $ 6.14 million
May 12, 2026 $ 64.96
+0.23%
$ -- $ 5.94 million
May 11, 2026 $ 64.88
-0.14%
$ -- $ 5.91 million
May 10, 2026 $ 64.72
-0.38%
$ -- $ 6.21 million
May 9, 2026 $ 64.63
-0.16%
$ -- $ 5.86 million
May 8, 2026 $ 64.79
-0.32%
$ -- $ 6.13 million
May 7, 2026 $ 64.93
-0.04%
$ -- $ 5.9 million
May 6, 2026 $ 64.96
+0.14%
$ -- $ 6.01 million
May 5, 2026 $ 64.64
+61.86%
$ -- $ 5.63 million
May 4, 2026 $ 39.98
-0.05%
$ -- $ 4.65 million
May 3, 2026 $ 36
+0.49%
$ -- $ 4.08 million
May 2, 2026 $ 35.99
+0.31%
$ -- $ 4.15 million
May 1, 2026 $ 35.49
-0.95%
$ -- $ 4.11 million
Apr 30, 2026 $ 35.84
+0.05%
$ -- $ 4.05 million
Apr 29, 2026 $ 35.91
+0.32%
$ -- $ 3.98 million
Apr 28, 2026 $ 35.86
+0.89%
$ -- $ 4.06 million
Apr 27, 2026 $ 35.63
-0.12%
$ -- $ 4.05 million
Apr 26, 2026 $ 35.58
-0.46%
$ -- $ 4.16 million
Apr 25, 2026 $ 35.92
+0.30%
$ -- $ 4.16 million
Apr 24, 2026 $ 35.49
-0.75%
$ -- $ 4.25 million
Apr 23, 2026 $ 35.84
+0.39%
$ -- $ 4.16 million
Apr 22, 2026 $ 35.83
+0.52%
$ -- $ 4 million
Apr 21, 2026 $ 35.95
+0.64%
$ -- $ 4.06 million
Apr 20, 2026 $ 35.92
+0.68%
$ -- $ 4.14 million
Apr 19, 2026 $ 35.94
-0.14%
$ -- $ 4.2 million
Apr 18, 2026 $ 35.98
-1.41%
$ -- $ 4.91 million
Apr 17, 2026 $ 36.67
+5.19%
$ -- $ 4.07 million
Apr 16, 2026 $ 24.87
-7.48%
$ -- $ 3.36 million
Apr 15, 2026 $ 35.99
-17.35%
$ -- $ 4.1 million
Apr 14, 2026 $ 24.9
-16.91%
$ -- $ 3.04 million
Apr 13, 2026 $ 29.78
-0.33%
$ -- $ 3.42 million
Apr 12, 2026 $ 29.95
-6.03%
$ -- $ 3.62 million
Apr 11, 2026 $ 31.82
+0.11%
$ -- $ 3.64 million
Apr 10, 2026 $ 31.97
+0.74%
$ -- $ 3.6 million
Apr 9, 2026 $ 39.69
+7.98%
$ -- $ 4.15 million
Apr 8, 2026 $ 36.74
-3.00%
$ -- $ 4.3 million
Apr 7, 2026 $ 37.88
-2.66%
$ -- $ 4.54 million
Apr 6, 2026 $ 38.92
-8.79%
$ -- $ 5.12 million
Apr 5, 2026 $ 44.62
+187.87%
$ -- $ 3.54 million
Apr 4, 2026 $ 6.22
-0.45%
$ -- $ 1.88 million
Apr 3, 2026 $ 6.25
+0.01%
$ -- $ 1.91 million
Apr 2, 2026 $ 6.25
+0.00%
$ -- $ 1.88 million
Apr 1, 2026 $ 6.25
+0.00%
$ -- $ 1.93 million
Mar 31, 2026 $ 6.25
+0.83%
$ -- $ 1.93 million
Mar 30, 2026 $ 6.18
+0.30%
$ -- $ 1.9 million
Mar 29, 2026 $ 6.17
+0.13%
$ -- $ 1.91 million
Mar 28, 2026 $ 6.18
+0.21%
$ -- $ 1.9 million
Mar 27, 2026 $ 6.17
-0.53%
$ -- $ 1.88 million