Venus - Maya Memes Historical Data

VENUSNFT
Download
Date Close Price change Market cap Trading volume
Today $ 334.24
+0.00%
$ -- $ 5.03 million
Yesterday $ 336.47
-2.50%
$ -- $ 5.24 million
Aug 13, 2026 $ 347.64
-0.12%
$ -- $ 5.29 million
Aug 12, 2026 $ 345.23
+0.01%
$ -- $ 5.33 million
Aug 11, 2026 $ 349.97
+6.06%
$ -- $ 4.7 million
Aug 10, 2026 $ 326.87
-3.07%
$ -- $ 5.33 million
Aug 9, 2026 $ 339.51
+1.77%
$ -- $ 5.44 million
Aug 8, 2026 $ 332.29
-0.78%
$ -- $ 5.35 million
Aug 7, 2026 $ 331.39
-0.71%
$ -- $ 5.43 million
Aug 6, 2026 $ 333.64
-3.22%
$ -- $ 5.27 million
Aug 5, 2026 $ 340.78
-0.62%
$ -- $ 5.5 million
Aug 4, 2026 $ 341.74
+0.09%
$ -- $ 5.35 million
Aug 3, 2026 $ 341.97
-1.14%
$ -- $ 5.5 million
Aug 2, 2026 $ 343.95
+147.48%
$ -- $ 4.11 million
Aug 1, 2026 $ 138.97
+1.16%
$ -- $ 2.27 million
Jul 31, 2026 $ 137.34
-0.56%
$ -- $ 2.27 million
Jul 30, 2026 $ 138.13
-22.01%
$ -- $ 2.5 million
Jul 29, 2026 $ 176.68
-28.63%
$ -- $ 3.42 million
Jul 28, 2026 $ 248.63
-0.04%
$ -- $ 3.89 million
Jul 27, 2026 $ 249.39
+0.47%
$ -- $ 3.89 million
Jul 26, 2026 $ 247.9
+0.08%
$ -- $ 3.98 million
Jul 25, 2026 $ 249.97
+0.81%
$ -- $ 3.98 million
Jul 24, 2026 $ 247.14
-14.21%
$ -- $ 4.51 million
Jul 23, 2026 $ 286.47
-4.22%
$ -- $ 4.47 million
Jul 22, 2026 $ 298.29
-23.49%
$ -- $ 4.47 million
Jul 21, 2026 $ 400
+0.00%
$ -- $ 4
Jul 20, 2026 $ 400
+0.00%
$ -- $ 4
Jul 16, 2026 $ 375
+0.00%
$ -- $ 4
Jul 15, 2026 $ 375
-0.47%
$ -- $ 3.88 million
Jul 14, 2026 $ 379.12
-2.88%
$ -- $ 6.17 million
Jul 13, 2026 $ 392.86
+43.77%
$ -- $ 5.1 million
Jul 12, 2026 $ 271.65
-1.15%
$ -- $ 4.43 million
Jul 11, 2026 $ 271.71
-1.00%
$ -- $ 4.37 million
Jul 10, 2026 $ 271.66
-0.38%
$ -- $ 4.29 million
Jul 9, 2026 $ 273.68
-0.34%
$ -- $ 4.26 million
Jul 8, 2026 $ 272.31
-0.69%
$ -- $ 4.34 million
Jul 7, 2026 $ 273.24
+0.52%
$ -- $ 4.25 million
Jul 6, 2026 $ 272.29
-0.89%
$ -- $ 4.37 million
Jul 5, 2026 $ 272.87
-0.46%
$ -- $ 4.4 million
Jul 4, 2026 $ 272.27
-0.81%
$ -- $ 4.4 million
Jul 3, 2026 $ 274.31
-0.15%
$ -- $ 4.38 million
Jul 2, 2026 $ 271.57
-0.60%
$ -- $ 4.4 million
Jul 1, 2026 $ 274.82
+0.56%
$ -- $ 4.38 million
Jun 30, 2026 $ 271.97
+0.00%
$ -- $ 4.39 million
Jun 29, 2026 $ 274.69
+1.15%
$ -- $ 4.37 million
Jun 28, 2026 $ 274.63
+0.34%
$ -- $ 4.39 million
Jun 27, 2026 $ 273.23
-0.41%
$ -- $ 4.44 million
Jun 26, 2026 $ 274.79
+0.42%
$ -- $ 4.4 million
Jun 25, 2026 $ 273.2
-0.20%
$ -- $ 4.41 million
Jun 24, 2026 $ 467.42
-1.92%
$ -- $ 7.25 million
Download