Venus - Maya Memes Historical Data

VENUSNFT
Download
Date Close Price change Market cap Trading volume
Today $ 289.36
+0.00%
$ -- $ 4.54 million
Yesterday $ 291.84
+0.50%
$ -- $ 4.56 million
Jun 12, 2026 $ 290.9
-0.22%
$ -- $ 4.55 million
Jun 11, 2026 $ 290.76
+0.08%
$ -- $ 4.49 million
Jun 10, 2026 $ 291.28
-1.04%
$ -- $ 4.6 million
Jun 9, 2026 $ 292.21
+0.36%
$ -- $ 4.55 million
Jun 8, 2026 $ 293.08
-1.23%
$ -- $ 4.74 million
Jun 7, 2026 $ 297.99
+100.38%
$ -- $ 4.75 million
Jun 6, 2026 $ 149.78
-46.22%
$ -- $ 3.44 million
Jun 5, 2026 $ 197.72
-31.68%
$ -- $ 4.11 million
Jun 4, 2026 $ 288.05
+15.30%
$ -- $ 4.41 million
Jun 3, 2026 $ 198.02
-32.36%
$ -- $ 3.85 million
Jun 2, 2026 $ 292.33
-0.24%
$ -- $ 4.74 million
Jun 1, 2026 $ 291.65
-1.09%
$ -- $ 4.69 million
May 31, 2026 $ 291.34
+0.02%
$ -- $ 4.64 million
May 30, 2026 $ 292.95
+0.73%
$ -- $ 4.61 million
May 29, 2026 $ 291.07
-0.75%
$ -- $ 4.38 million
May 28, 2026 $ 290.66
-16.05%
$ -- $ 5.11 million
May 27, 2026 $ 345.76
-6.31%
$ -- $ 5.57 million
May 26, 2026 $ 367.84
-0.26%
$ -- $ 5.82 million
May 25, 2026 $ 368.11
-1.56%
$ -- $ 3.88 million
May 24, 2026 $ 374.23
-0.40%
$ -- $ 3.39 million
May 23, 2026 $ 377.58
-0.52%
$ -- $ 3.42 million
May 22, 2026 $ 377.78
+35.62%
$ -- $ 3.69 million
May 21, 2026 $ 278.83
-1.43%
$ -- $ 4.53 million
May 20, 2026 $ 282.19
+0.04%
$ -- $ 4.43 million
May 19, 2026 $ 281.01
+155.51%
$ -- $ 3.72 million
May 18, 2026 $ 109.98
+70.08%
$ -- $ 3.43 million
May 17, 2026 $ 64.75
-0.04%
$ -- $ 6.08 million
May 16, 2026 $ 64.82
+0.33%
$ -- $ 6.17 million
May 15, 2026 $ 64.73
-0.03%
$ -- $ 6.22 million
May 14, 2026 $ 64.76
-0.26%
$ -- $ 6.14 million
May 13, 2026 $ 64.64
-0.37%
$ -- $ 6.14 million
May 12, 2026 $ 64.96
+0.23%
$ -- $ 5.94 million
May 11, 2026 $ 64.88
-0.14%
$ -- $ 5.91 million
May 10, 2026 $ 64.72
-0.38%
$ -- $ 6.21 million
May 9, 2026 $ 64.63
-0.16%
$ -- $ 5.86 million
May 8, 2026 $ 64.79
-0.32%
$ -- $ 6.13 million
May 7, 2026 $ 64.93
-0.04%
$ -- $ 5.9 million
May 6, 2026 $ 64.96
+0.14%
$ -- $ 6.01 million
May 5, 2026 $ 64.64
+61.86%
$ -- $ 5.63 million
May 4, 2026 $ 39.98
-0.05%
$ -- $ 4.65 million
May 3, 2026 $ 36
+0.49%
$ -- $ 4.08 million
May 2, 2026 $ 35.99
+0.31%
$ -- $ 4.15 million
May 1, 2026 $ 35.49
-0.95%
$ -- $ 4.11 million
Apr 30, 2026 $ 35.84
+0.05%
$ -- $ 4.05 million
Apr 29, 2026 $ 35.91
+0.32%
$ -- $ 3.98 million
Apr 28, 2026 $ 35.86
+0.89%
$ -- $ 4.06 million
Apr 27, 2026 $ 35.63
-0.12%
$ -- $ 4.05 million
Apr 26, 2026 $ 35.58
-0.46%
$ -- $ 4.16 million
Download