Venus - Maya Memes Historical Data

VENUSNFT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 293.33
+0.00%
$ -- $ 4.67 million
Today, at 1 PM $ 293.33
+0.32%
$ -- $ 4.67 million
Today, at 12 PM $ 292.62
+0.31%
$ -- $ 4.65 million
Today, at 11 AM $ 291.96
-0.59%
$ -- $ 4.65 million
Today, at 10 AM $ 290.93
+0.88%
$ -- $ 4.65 million
Today, at 9 AM $ 288.34
+0.03%
$ -- $ 4.63 million
Today, at 8 AM $ 289.21
-0.03%
$ -- $ 4.62 million
Today, at 7 AM $ 288.23
-0.82%
$ -- $ 4.62 million
Today, at 6 AM $ 291.01
-0.19%
$ -- $ 4.6 million
Today, at 5 AM $ 288.64
-0.02%
$ -- $ 4.61 million
Today, at 4 AM $ 291.2
+0.18%
$ -- $ 4.58 million
Today, at 3 AM $ 289.37
-0.22%
$ -- $ 4.58 million
Today, at 2 AM $ 291.33
+0.16%
$ -- $ 4.57 million
Today, at 1 AM $ 288.35
+0.00%
$ -- $ 4.58 million
Today, at 12 AM $ 289.48
+0.27%
$ -- $ 4.56 million
Yesterday, at 11 PM $ 291.84
+0.68%
$ -- $ 4.56 million
Yesterday, at 10 PM $ 288.29
-1.12%
$ -- $ 4.54 million
Yesterday, at 9 PM $ 288.81
-0.10%
$ -- $ 4.54 million
Yesterday, at 8 PM $ 288.91
-0.77%
$ -- $ 4.53 million
Yesterday, at 7 PM $ 291.12
+0.28%
$ -- $ 4.54 million
Yesterday, at 6 PM $ 290.19
+0.19%
$ -- $ 4.53 million
Yesterday, at 5 PM $ 289.21
-0.44%
$ -- $ 4.54 million
Yesterday, at 4 PM $ 290.88
+0.34%
$ -- $ 4.54 million
Yesterday, at 3 PM $ 291.86
+0.43%
$ -- $ 4.54 million
Yesterday, at 2 PM $ 289.07
-0.73%
$ -- $ 4.53 million
Yesterday, at 1 PM $ 288.34
-0.09%
$ -- $ 4.53 million
Yesterday, at 12 PM $ 289.4
-0.17%
$ -- $ 4.53 million
Yesterday, at 11 AM $ 288.64
-1.04%
$ -- $ 4.54 million
Yesterday, at 10 AM $ 288.8
-0.64%
$ -- $ 4.55 million
Yesterday, at 9 AM $ 291.33
+0.63%
$ -- $ 4.56 million
Yesterday, at 8 AM $ 291.27
+0.31%
$ -- $ 4.57 million
Yesterday, at 7 AM $ 289.96
-0.13%
$ -- $ 4.57 million
Yesterday, at 6 AM $ 288.93
-0.63%
$ -- $ 4.57 million
Yesterday, at 5 AM $ 289.55
+0.46%
$ -- $ 4.56 million
Yesterday, at 4 AM $ 291.63
+0.00%
$ -- $ 4.55 million
Yesterday, at 3 AM $ 291.36
+0.08%
$ -- $ 4.56 million
Yesterday, at 2 AM $ 289.82
-0.56%
$ -- $ 4.55 million
Yesterday, at 1 AM $ 289.55
-0.14%
$ -- $ 4.55 million
Yesterday, at 12 AM $ 289.95
-0.15%
$ -- $ 4.55 million
Jun 12, 11 PM $ 290.9
-0.35%
$ -- $ 4.55 million
Jun 12, 10 PM $ 289.13
-0.19%
$ -- $ 4.56 million
Jun 12, 9 PM $ 289.89
+0.03%
$ -- $ 4.57 million
Jun 12, 8 PM $ 291.62
+0.28%
$ -- $ 4.57 million
Jun 12, 7 PM $ 291.12
-0.02%
$ -- $ 4.56 million
Jun 12, 6 PM $ 291.68
+0.77%
$ -- $ 4.56 million
Jun 12, 5 PM $ 291.23
+0.01%
$ -- $ 4.57 million
Jun 12, 4 PM $ 290.85
+0.47%
$ -- $ 4.55 million
Jun 12, 3 PM $ 291.33
+1.09%
$ -- $ 4.56 million
Jun 12, 2 PM $ 289.43
-0.15%
$ -- $ 4.54 million
Jun 12, 1 PM $ 291.26
+0.44%
$ -- $ 4.54 million
Download