Venus - Maya Memes Historical Data

VENUSNFT
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 43.47
+0.00%
$ -- $ 3.54 million
3:28 AM $ 43.48
+0.00%
$ -- $ 3.53 million
3:23 AM $ 43.55
+0.00%
$ -- $ 3.51 million
3:18 AM $ 43.55
+0.00%
$ -- $ 3.49 million
3:13 AM $ 43.91
+0.00%
$ -- $ 3.47 million
3:08 AM $ 43.53
+0.00%
$ -- $ 3.45 million
3:03 AM $ 43.54
+0.00%
$ -- $ 3.43 million
2:58 AM $ 43.58
+0.00%
$ -- $ 3.53 million
2:53 AM $ 43.62
+0.00%
$ -- $ 3.52 million
2:48 AM $ 43.67
+0.00%
$ -- $ 3.5 million
2:43 AM $ 43.99
+0.00%
$ -- $ 3.49 million
2:38 AM $ 43.55
+0.00%
$ -- $ 3.47 million
2:33 AM $ 43.85
+0.00%
$ -- $ 3.45 million
2:28 AM $ 43.78
+0.00%
$ -- $ 3.43 million
2:23 AM $ 43.96
+0.00%
$ -- $ 3.42 million
2:18 AM $ 43.65
+0.00%
$ -- $ 3.4 million
2:13 AM $ 43.54
+0.00%
$ -- $ 3.38 million
2:08 AM $ 43.54
+0.00%
$ -- $ 3.49 million
2:03 AM $ 43.54
+0.00%
$ -- $ 3.49 million
7:53 PM $ 24.9
+0.00%
$ -- $ 3.04 million
7:48 PM $ 24.96
+0.00%
$ -- $ 3.03 million
7:43 PM $ 24.93
+0.00%
$ -- $ 3.02 million
7:38 PM $ 24.97
+0.00%
$ -- $ 3.01 million
7:33 PM $ 24.86
+0.00%
$ -- $ 3 million
7:28 PM $ 24.85
+0.00%
$ -- $ 2.99 million
7:23 PM $ 24.86
+0.00%
$ -- $ 2.98 million
7:18 PM $ 24.88
+0.00%
$ -- $ 2.97 million
7:13 PM $ 24.86
+0.00%
$ -- $ 2.96 million
7:08 PM $ 24.93
+0.00%
$ -- $ 2.95 million
7:03 PM $ 24.93
+0.00%
$ -- $ 3.07 million
6:58 PM $ 24.92
+0.00%
$ -- $ 3.07 million
6:53 PM $ 24.9
+0.00%
$ -- $ 3.06 million
6:48 PM $ 24.97
+0.00%
$ -- $ 3.05 million
6:43 PM $ 24.84
+0.00%
$ -- $ 3.05 million
6:38 PM $ 24.98
+0.00%
$ -- $ 3.04 million
6:33 PM $ 24.92
+0.00%
$ -- $ 3.03 million
6:28 PM $ 24.96
+0.00%
$ -- $ 3.02 million
6:23 PM $ 24.89
+0.00%
$ -- $ 3.01 million
6:18 PM $ 24.86
+0.00%
$ -- $ 3 million
6:13 PM $ 24.9
+0.00%
$ -- $ 2.99 million
6:08 PM $ 24.98
+0.00%
$ -- $ 2.98 million
6:03 PM $ 24.84
+0.00%
$ -- $ 2.97 million
5:58 PM $ 25
+0.00%
$ -- $ 3.09 million
5:53 PM $ 24.92
+0.00%
$ -- $ 3.08 million
5:48 PM $ 24.87
+0.00%
$ -- $ 3.08 million
5:43 PM $ 24.94
+0.00%
$ -- $ 3.06 million
5:38 PM $ 24.85
+0.00%
$ -- $ 3.05 million
5:33 PM $ 24.93
+0.00%
$ -- $ 3.04 million
5:28 PM $ 24.9
+0.00%
$ -- $ 3.03 million
5:23 PM $ 24.96
+0.00%
$ -- $ 3.03 million
Download