Venus - Maya Memes Historical Data

VENUSNFT
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 335.2
+0.00%
$ -- $ 5.05 million
7:57 AM $ 337.2
+0.00%
$ -- $ 5.26 million
7:52 AM $ 335.19
+0.00%
$ -- $ 5.24 million
7:47 AM $ 334.97
+0.00%
$ -- $ 5.22 million
7:42 AM $ 334.85
+0.00%
$ -- $ 5.21 million
7:37 AM $ 334.68
+0.00%
$ -- $ 5.19 million
7:32 AM $ 335.21
+0.00%
$ -- $ 5.17 million
7:27 AM $ 333.67
+0.00%
$ -- $ 5.15 million
7:22 AM $ 335.28
+0.00%
$ -- $ 5.13 million
7:17 AM $ 335.01
+0.00%
$ -- $ 5.11 million
7:12 AM $ 335.88
+0.00%
$ -- $ 5.09 million
7:07 AM $ 335.35
+0.00%
$ -- $ 5.08 million
7:02 AM $ 337.97
+0.00%
$ -- $ 5.06 million
6:57 AM $ 335.26
+0.00%
$ -- $ 5.26 million
6:52 AM $ 337.29
+0.00%
$ -- $ 5.24 million
6:47 AM $ 334.89
+0.00%
$ -- $ 5.22 million
6:42 AM $ 337.99
+0.00%
$ -- $ 5.2 million
6:37 AM $ 334.21
+0.00%
$ -- $ 5.18 million
6:32 AM $ 333.96
+0.00%
$ -- $ 5.16 million
6:27 AM $ 336.88
+0.00%
$ -- $ 5.15 million
6:22 AM $ 333.53
+0.00%
$ -- $ 5.13 million
6:17 AM $ 335.5
+0.00%
$ -- $ 5.11 million
6:12 AM $ 335.46
+0.00%
$ -- $ 5.09 million
6:07 AM $ 337.22
+0.00%
$ -- $ 5.07 million
6:02 AM $ 337.63
+0.00%
$ -- $ 5.05 million
5:57 AM $ 334.95
+0.00%
$ -- $ 5.22 million
5:52 AM $ 336.1
+0.00%
$ -- $ 5.2 million
5:47 AM $ 337.91
+0.00%
$ -- $ 5.18 million
5:42 AM $ 335.76
+0.00%
$ -- $ 5.16 million
5:37 AM $ 336.39
+0.00%
$ -- $ 5.14 million
5:32 AM $ 336.42
+0.00%
$ -- $ 5.12 million
5:27 AM $ 336.89
+0.00%
$ -- $ 5.1 million
5:22 AM $ 336.96
+0.00%
$ -- $ 5.09 million
5:17 AM $ 337.02
+0.00%
$ -- $ 5.07 million
5:12 AM $ 336.54
+0.00%
$ -- $ 5.05 million
5:07 AM $ 334.99
+0.00%
$ -- $ 5.04 million
5:02 AM $ 334.99
+0.00%
$ -- $ 5.04 million
4:57 AM $ 336.8
+0.00%
$ -- $ 5.25 million
4:52 AM $ 335.16
+0.00%
$ -- $ 5.24 million
4:47 AM $ 335.85
+0.00%
$ -- $ 5.22 million
4:42 AM $ 336.37
+0.00%
$ -- $ 5.2 million
4:37 AM $ 335.56
+0.00%
$ -- $ 5.18 million
4:32 AM $ 335.91
+0.00%
$ -- $ 5.17 million
4:27 AM $ 337.98
+0.00%
$ -- $ 5.15 million
4:22 AM $ 334
+0.00%
$ -- $ 5.13 million
4:17 AM $ 336.51
+0.00%
$ -- $ 5.11 million
4:12 AM $ 333.81
+0.00%
$ -- $ 5.09 million
4:07 AM $ 337.58
+0.00%
$ -- $ 5.07 million
4:02 AM $ 334.05
+0.00%
$ -- $ 5.06 million
3:57 AM $ 337.65
+0.00%
$ -- $ 5.23 million
Download