Venus - Maya Memes Historical Data

VENUSNFT
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 292.36
+0.00%
$ -- $ 4.49 million
2:58 PM $ 294.91
+0.00%
$ -- $ 4.67 million
2:53 PM $ 292.92
+0.00%
$ -- $ 4.65 million
2:48 PM $ 293.89
+0.00%
$ -- $ 4.65 million
2:43 PM $ 294.93
+0.00%
$ -- $ 4.63 million
2:38 PM $ 291.78
+0.00%
$ -- $ 4.61 million
2:33 PM $ 293.24
+0.00%
$ -- $ 4.6 million
2:28 PM $ 293
+0.00%
$ -- $ 4.58 million
2:23 PM $ 291.53
+0.00%
$ -- $ 4.57 million
2:18 PM $ 291.3
+0.00%
$ -- $ 4.55 million
2:13 PM $ 294.05
+0.00%
$ -- $ 4.54 million
2:08 PM $ 291.58
+0.00%
$ -- $ 4.52 million
2:03 PM $ 293.45
+0.00%
$ -- $ 4.5 million
1:58 PM $ 293.33
+0.00%
$ -- $ 4.67 million
1:53 PM $ 294.27
+0.00%
$ -- $ 4.66 million
1:48 PM $ 291.73
+0.00%
$ -- $ 4.64 million
1:43 PM $ 292.03
+0.00%
$ -- $ 4.62 million
1:38 PM $ 291.69
+0.00%
$ -- $ 4.6 million
1:33 PM $ 291.88
+0.00%
$ -- $ 4.59 million
1:28 PM $ 293.62
+0.00%
$ -- $ 4.57 million
1:23 PM $ 293.43
+0.00%
$ -- $ 4.55 million
1:18 PM $ 292.28
+0.00%
$ -- $ 4.54 million
1:13 PM $ 292.83
+0.00%
$ -- $ 4.52 million
1:08 PM $ 293.61
+0.00%
$ -- $ 4.51 million
1:03 PM $ 292.4
+0.00%
$ -- $ 4.49 million
12:58 PM $ 292.62
+0.00%
$ -- $ 4.65 million
12:53 PM $ 293.68
+0.00%
$ -- $ 4.63 million
12:48 PM $ 292.38
+0.00%
$ -- $ 4.62 million
12:43 PM $ 294.43
+0.00%
$ -- $ 4.61 million
12:38 PM $ 292.09
+0.00%
$ -- $ 4.59 million
12:33 PM $ 294.09
+0.00%
$ -- $ 4.57 million
12:28 PM $ 292.69
+0.00%
$ -- $ 4.55 million
12:23 PM $ 291.75
+0.00%
$ -- $ 4.54 million
12:18 PM $ 293.87
+0.00%
$ -- $ 4.52 million
12:13 PM $ 294.82
+0.00%
$ -- $ 4.51 million
12:08 PM $ 291.75
+0.00%
$ -- $ 4.49 million
12:03 PM $ 291.71
+0.00%
$ -- $ 4.47 million
11:58 AM $ 291.96
+0.00%
$ -- $ 4.65 million
11:53 AM $ 291.93
+0.00%
$ -- $ 4.63 million
11:48 AM $ 292.51
+0.00%
$ -- $ 4.61 million
11:43 AM $ 291.85
+0.00%
$ -- $ 4.6 million
11:38 AM $ 291.67
+0.00%
$ -- $ 4.58 million
11:33 AM $ 292.44
+0.00%
$ -- $ 4.57 million
11:28 AM $ 297.84
+0.00%
$ -- $ 4.55 million
11:23 AM $ 288.32
+0.00%
$ -- $ 4.54 million
11:03 AM $ 293.68
+0.00%
$ -- $ 4.48 million
10:58 AM $ 290.93
+0.00%
$ -- $ 4.65 million
10:53 AM $ 288.55
+0.00%
$ -- $ 4.63 million
10:48 AM $ 289.57
+0.00%
$ -- $ 4.62 million
10:43 AM $ 290.76
+0.00%
$ -- $ 4.6 million
Download