Venus - Maya Memes Historical Data

VENUSNFT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 339.51
-1.85%
$ -- $ 36.61 million
Jul 27 $ 343.95
+38.57%
$ -- $ 21.12 million
Jul 20 $ 247.9
-38.02%
$ -- $ 19.04 million
Jul 13 $ 375
+37.24%
$ -- $ 3.35 million
Jul 6 $ 271.71
-1.10%
$ -- $ 5.08 million
Jun 29 $ 272.87
+0.48%
$ -- $ 6.02 million
Jun 22 $ 273.23
-8.90%
$ -- $ 5.73 million
Jun 15 $ 299.98
+0.68%
$ -- $ 5.62 million
Jun 8 $ 291.84
-1.64%
$ -- $ 5.44 million
Jun 1 $ 149.78
-49.21%
$ -- $ 3.71 million
May 25 $ 292.95
-21.66%
$ -- $ 5.07 million
May 18 $ 377.58
+483.92%
$ -- $ 4.19 million
May 11 $ 64.82
-0.22%
$ -- $ 7.19 million
May 4 $ 64.63
+61.60%
$ -- $ 6.33 million
Apr 27 $ 35.99
+0.88%
$ -- $ 1.26 million
Apr 20 $ 35.92
+0.66%
$ -- $ 24.77 million
Apr 13 $ 35.98
+20.41%
$ -- $ 22.89 million
Apr 6 $ 31.82
-25.43%
$ -- $ 25.34 million
Mar 30 $ 6.22
+0.97%
$ -- $ 11.43 million
Mar 23 $ 6.18
+3.48%
$ -- $ 11.12 million
Mar 16 $ 5.98
+0.17%
$ -- $ 12.76 million
Mar 9 $ 5.99
-1.71%
$ -- $ 11.14 million
Mar 2 $ 6.1
+31.22%
$ -- $ 13.98 million
Download