Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus - Maya Memes Historical Data

VENUSNFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $267.54
+85.62%
$-- $18.51 million
Sep 28 $144.68
-47.35%
$-- $28.5 million
Sep 21 $278.1
-0.51%
$-- $30.03 million
Sep 14 $276.12
-1.06%
$-- $30.18 million
Sep 7 $279.96
+0.79%
$-- $26.35 million
Aug 31 $278.24
-6.09%
$-- $31.4 million
Aug 24 $296.04
-3.67%
$-- $32.61 million
Aug 17 $309.14
-5.18%
$-- $30.56 million
Aug 10 $328.13
-2.70%
$-- $30.28 million
Aug 3 $339.51
-1.85%
$-- $36.61 million
Jul 27 $343.95
+38.57%
$-- $21.12 million
Jul 20 $247.9
-38.02%
$-- $19.04 million
Jul 13 $375
+37.24%
$-- $3.35 million
Jul 6 $271.71
-1.10%
$-- $5.08 million
Jun 29 $272.87
+0.48%
$-- $6.02 million
Jun 22 $273.23
-8.90%
$-- $5.73 million
Jun 15 $299.98
+0.68%
$-- $5.62 million
Jun 8 $291.84
-1.64%
$-- $5.44 million
Jun 1 $149.78
-49.21%
$-- $3.71 million
May 25 $292.95
-21.66%
$-- $5.07 million
May 18 $377.58
+483.92%
$-- $4.19 million
May 11 $64.82
-0.22%
$-- $7.19 million
May 4 $64.63
+61.60%
$-- $6.33 million
Apr 27 $35.99
+0.88%
$-- $1.26 million
Apr 20 $35.92
+0.66%
$-- $24.77 million
Apr 13 $35.98
+20.41%
$-- $22.89 million
Apr 6 $31.82
-25.43%
$-- $25.34 million
Mar 30 $6.22
+0.97%
$-- $11.43 million
Mar 23 $6.18
+3.48%
$-- $11.12 million
Mar 16 $5.98
+0.17%
$-- $12.76 million
Mar 9 $5.99
-1.71%
$-- $11.14 million
Mar 2 $6.1
+31.22%
$-- $13.98 million
Download