Venus - Maya Memes Historical Data

VENUSNFT Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 374.9
+0.24%
$ -- $ 3.43 million
May 24, 8 PM $ 377.9
-0.29%
$ -- $ 3.42 million
May 24, 7 PM $ 374.1
-0.74%
$ -- $ 3.42 million
May 24, 6 PM $ 376.9
-0.07%
$ -- $ 3.43 million
May 24, 5 PM $ 376.44
+0.53%
$ -- $ 3.42 million
May 24, 4 PM $ 375.06
-0.68%
$ -- $ 3.42 million
May 24, 3 PM $ 379.78
+0.16%
$ -- $ 3.42 million
May 24, 2 PM $ 377.48
-0.02%
$ -- $ 3.42 million
May 24, 1 PM $ 376.57
-0.48%
$ -- $ 3.41 million
May 24, 12 PM $ 374.62
-0.53%
$ -- $ 3.43 million
May 24, 11 AM $ 377.47
-0.21%
$ -- $ 3.43 million
May 24, 10 AM $ 379.6
+0.58%
$ -- $ 3.42 million
May 24, 9 AM $ 374.1
-0.48%
$ -- $ 3.42 million
May 24, 8 AM $ 377.04
-0.51%
$ -- $ 3.4 million
May 24, 7 AM $ 379.62
+1.35%
$ -- $ 3.4 million
May 24, 6 AM $ 374.65
-1.11%
$ -- $ 3.41 million
May 24, 5 AM $ 374.19
-0.90%
$ -- $ 3.45 million
May 24, 4 AM $ 375.57
+0.38%
$ -- $ 3.47 million
May 24, 3 AM $ 378.2
+0.76%
$ -- $ 3.45 million
May 24, 2 AM $ 378.74
+0.20%
$ -- $ 3.44 million
May 24, 1 AM $ 378
+1.09%
$ -- $ 3.43 million
May 24, 12 AM $ 379.54
+1.01%
$ -- $ 3.42 million
May 23, 11 PM $ 377.58
+0.58%
$ -- $ 3.42 million
May 23, 10 PM $ 379.3
+0.42%
$ -- $ 3.41 million
May 23, 9 PM $ 379.45
+1.34%
$ -- $ 3.38 million
May 23, 8 PM $ 378.06
-0.48%
$ -- $ 3.37 million
May 23, 7 PM $ 376.92
-0.22%
$ -- $ 3.39 million
May 23, 6 PM $ 376.85
-0.56%
$ -- $ 3.39 million
May 23, 5 PM $ 375.92
+0.46%
$ -- $ 3.41 million
May 23, 4 PM $ 379.1
-0.22%
$ -- $ 3.41 million
May 23, 3 PM $ 379.47
+0.70%
$ -- $ 3.38 million
May 23, 2 PM $ 379.63
+0.92%
$ -- $ 3.39 million
May 23, 1 PM $ 378.79
+1.21%
$ -- $ 3.39 million
May 23, 12 PM $ 376.56
-0.37%
$ -- $ 3.4 million
May 23, 11 AM $ 375.01
-0.05%
$ -- $ 3.42 million
May 23, 10 AM $ 378.01
+0.29%
$ -- $ 3.42 million
May 23, 9 AM $ 373.95
-0.77%
$ -- $ 3.43 million
May 23, 8 AM $ 374.13
-1.11%
$ -- $ 3.43 million
May 23, 7 AM $ 377.6
+0.96%
$ -- $ 3.44 million
May 23, 6 AM $ 378.32
+0.71%
$ -- $ 3.44 million
May 23, 5 AM $ 377.84
+0.96%
$ -- $ 3.46 million
May 23, 4 AM $ 374.67
+0.03%
$ -- $ 3.46 million
May 23, 3 AM $ 376.46
+0.62%
$ -- $ 3.46 million
May 23, 2 AM $ 379.06
+0.24%
$ -- $ 3.5 million
May 23, 1 AM $ 374.75
-1.10%
$ -- $ 3.56 million
May 23, 12 AM $ 377.22
-0.62%
$ -- $ 3.65 million
May 22, 11 PM $ 377.78
+1.03%
$ -- $ 3.69 million
May 22, 10 PM $ 379.43
+0.19%
$ -- $ 3.73 million
May 22, 9 PM $ 375.75
-0.11%
$ -- $ 3.78 million
May 22, 8 PM $ 377.26
+0.62%
$ -- $ 3.82 million