Venus - Maya Memes Historical Data

VENUSNFT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 249.68
+0.52%
$ -- $ 3.88 million
Jul 27, 9 PM $ 249.18
+0.44%
$ -- $ 3.91 million
Jul 27, 8 PM $ 249.85
+0.51%
$ -- $ 3.89 million
Jul 27, 7 PM $ 249.36
+0.06%
$ -- $ 3.92 million
Jul 27, 6 PM $ 248.39
+0.23%
$ -- $ 3.9 million
Jul 27, 5 PM $ 248.3
-0.41%
$ -- $ 3.94 million
Jul 27, 4 PM $ 248.28
-0.06%
$ -- $ 3.93 million
Jul 27, 3 PM $ 249.43
+0.54%
$ -- $ 3.96 million
Jul 27, 2 PM $ 247.98
-0.40%
$ -- $ 3.94 million
Jul 27, 1 PM $ 248.41
+0.21%
$ -- $ 3.96 million
Jul 27, 12 PM $ 247.86
-0.39%
$ -- $ 3.96 million
Jul 27, 11 AM $ 248.56
+0.25%
$ -- $ 3.95 million
Jul 27, 10 AM $ 249.27
-0.23%
$ -- $ 3.94 million
Jul 27, 9 AM $ 249.44
-0.02%
$ -- $ 3.95 million
Jul 27, 8 AM $ 249.85
+0.73%
$ -- $ 3.96 million
Jul 27, 7 AM $ 248.04
-0.29%
$ -- $ 3.96 million
Jul 27, 6 AM $ 249.38
+0.23%
$ -- $ 3.96 million
Jul 27, 5 AM $ 247.82
-0.09%
$ -- $ 3.98 million
Jul 27, 4 AM $ 248.39
-0.39%
$ -- $ 3.97 million
Jul 27, 3 AM $ 248.24
+0.20%
$ -- $ 3.98 million
Jul 27, 2 AM $ 248.05
-0.45%
$ -- $ 3.97 million
Jul 27, 1 AM $ 248.53
+0.13%
$ -- $ 3.98 million
Jul 27, 12 AM $ 249.77
+0.62%
$ -- $ 3.97 million
Jul 26, 11 PM $ 247.9
+0.08%
$ -- $ 3.98 million
Jul 26, 10 PM $ 249.83
+0.11%
$ -- $ 3.97 million
Jul 26, 9 PM $ 247.76
-0.38%
$ -- $ 3.98 million
Jul 26, 8 PM $ 249.73
+0.06%
$ -- $ 3.98 million
Jul 26, 7 PM $ 249.17
+0.33%
$ -- $ 3.99 million
Jul 26, 6 PM $ 248
-0.73%
$ -- $ 3.98 million
Jul 26, 5 PM $ 248.5
-0.37%
$ -- $ 3.98 million
Jul 26, 4 PM $ 248.1
-0.64%
$ -- $ 3.97 million
Jul 26, 3 PM $ 248.01
-0.47%
$ -- $ 3.97 million
Jul 26, 2 PM $ 248.89
-0.14%
$ -- $ 3.96 million
Jul 26, 1 PM $ 247.71
-0.61%
$ -- $ 3.97 million
Jul 26, 12 PM $ 247.98
-0.56%
$ -- $ 3.97 million
Jul 26, 11 AM $ 248.27
-0.17%
$ -- $ 3.98 million
Jul 26, 10 AM $ 248.57
-0.46%
$ -- $ 3.97 million
Jul 26, 9 AM $ 249.98
+0.76%
$ -- $ 3.99 million
Jul 26, 8 AM $ 247.95
-0.75%
$ -- $ 3.97 million
Jul 26, 7 AM $ 249.23
+0.14%
$ -- $ 3.98 million
Jul 26, 6 AM $ 248.47
-0.17%
$ -- $ 3.97 million
Jul 26, 5 AM $ 249.86
+0.13%
$ -- $ 3.97 million
Jul 26, 4 AM $ 248.13
-0.30%
$ -- $ 3.96 million
Jul 26, 3 AM $ 247.86
-0.67%
$ -- $ 3.97 million
Jul 26, 2 AM $ 248.47
-0.31%
$ -- $ 3.96 million
Jul 26, 1 AM $ 248.19
-0.42%
$ -- $ 3.97 million
Jul 26, 12 AM $ 248.75
+0.42%
$ -- $ 3.96 million
Jul 25, 11 PM $ 249.97
+0.07%
$ -- $ 3.98 million
Jul 25, 10 PM $ 249.54
+0.52%
$ -- $ 3.97 million
Jul 25, 9 PM $ 249.26
+0.19%
$ -- $ 3.97 million