Venus - Maya Memes Historical Data

VENUSNFT Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 375.75
-0.11%
$ -- $ 3.78 million
May 22, 8 PM $ 377.26
+0.62%
$ -- $ 3.82 million
May 22, 7 PM $ 377.74
+0.88%
$ -- $ 3.86 million
May 22, 6 PM $ 379.65
+1.05%
$ -- $ 3.9 million
May 22, 5 PM $ 375.4
+0.14%
$ -- $ 3.99 million
May 22, 4 PM $ 377.76
+0.51%
$ -- $ 4.06 million
May 22, 3 PM $ 375
-0.50%
$ -- $ 4.11 million
May 22, 2 PM $ 379.03
-0.23%
$ -- $ 4.16 million
May 22, 1 PM $ 377.85
+0.46%
$ -- $ 4.2 million
May 22, 12 PM $ 378.41
+0.89%
$ -- $ 4.25 million
May 22, 11 AM $ 379.69
+0.61%
$ -- $ 4.31 million
May 22, 10 AM $ 379.12
+0.23%
$ -- $ 4.33 million
May 22, 9 AM $ 375.85
-0.30%
$ -- $ 4.37 million
May 22, 8 AM $ 375.73
-0.39%
$ -- $ 4.4 million
May 22, 7 AM $ 375.2
-0.81%
$ -- $ 4.44 million
May 22, 6 AM $ 378.1
+0.00%
$ -- $ 4.47 million
May 22, 12 AM $ 278.39
-0.06%
$ -- $ 4.51 million
May 21, 11 PM $ 278.83
-0.27%
$ -- $ 4.53 million
May 21, 10 PM $ 276.5
-0.19%
$ -- $ 4.55 million
May 21, 9 PM $ 278.28
+0.58%
$ -- $ 4.55 million
May 21, 8 PM $ 279.76
+0.72%
$ -- $ 4.56 million
May 21, 7 PM $ 279.65
+1.27%
$ -- $ 4.56 million
May 21, 6 PM $ 276.03
-0.45%
$ -- $ 4.55 million
May 21, 5 PM $ 278.83
-1.60%
$ -- $ 4.53 million
May 21, 4 PM $ 284.18
+0.00%
$ -- $ 4.48 million
May 21, 3 PM $ 284.56
+0.55%
$ -- $ 4.46 million
May 21, 2 PM $ 284.67
+0.71%
$ -- $ 4.46 million
May 21, 1 PM $ 281.88
+0.11%
$ -- $ 4.46 million
May 21, 12 PM $ 281.49
-0.30%
$ -- $ 4.45 million
May 21, 11 AM $ 284.9
-0.01%
$ -- $ 4.44 million
May 21, 10 AM $ 281.32
+0.16%
$ -- $ 4.43 million
May 21, 9 AM $ 282.14
+0.05%
$ -- $ 4.43 million
May 21, 8 AM $ 281.34
-0.23%
$ -- $ 4.44 million
May 21, 7 AM $ 282.92
+0.21%
$ -- $ 4.44 million
May 21, 6 AM $ 283.14
-0.18%
$ -- $ 4.46 million
May 21, 5 AM $ 282.28
-0.57%
$ -- $ 4.46 million
May 21, 4 AM $ 281.92
-0.93%
$ -- $ 4.47 million
May 21, 3 AM $ 282.92
+0.71%
$ -- $ 4.44 million
May 21, 2 AM $ 281.08
-1.10%
$ -- $ 4.43 million
May 21, 1 AM $ 283.85
-0.05%
$ -- $ 4.42 million
May 21, 12 AM $ 284.07
+0.42%
$ -- $ 4.43 million
May 20, 11 PM $ 282.19
-0.79%
$ -- $ 4.43 million
May 20, 10 PM $ 282.43
+0.09%
$ -- $ 4.39 million
May 20, 9 PM $ 282.63
-0.76%
$ -- $ 4.38 million
May 20, 8 PM $ 283.02
-0.17%
$ -- $ 4.39 million
May 20, 7 PM $ 283.6
+0.42%
$ -- $ 4.39 million
May 20, 6 PM $ 282.63
+0.00%
$ -- $ 4.36 million
May 20, 5 PM $ 284.69
+0.00%
$ -- $ 4.42 million
May 20, 4 PM $ 283.87
-0.12%
$ -- $ 4.31 million
May 20, 3 PM $ 283.54
+0.22%
$ -- $ 4.31 million