Venus - Maya Memes Historical Data

VENUSNFT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 249.54
+0.52%
$ -- $ 3.97 million
Jul 25, 9 PM $ 249.26
+0.19%
$ -- $ 3.97 million
Jul 25, 8 PM $ 248.62
+0.26%
$ -- $ 3.96 million
Jul 25, 7 PM $ 247.59
-0.55%
$ -- $ 3.97 million
Jul 25, 6 PM $ 249.92
+0.26%
$ -- $ 3.97 million
Jul 25, 5 PM $ 248.07
-0.04%
$ -- $ 3.98 million
Jul 25, 4 PM $ 249.02
-0.24%
$ -- $ 4.01 million
Jul 25, 3 PM $ 248.22
-0.18%
$ -- $ 4.08 million
Jul 25, 2 PM $ 248.59
-0.04%
$ -- $ 4.09 million
Jul 25, 1 PM $ 249.37
+0.71%
$ -- $ 4.13 million
Jul 25, 12 PM $ 247.64
-0.31%
$ -- $ 4.14 million
Jul 25, 11 AM $ 249.16
-0.16%
$ -- $ 4.17 million
Jul 25, 10 AM $ 247.59
-0.25%
$ -- $ 4.19 million
Jul 25, 9 AM $ 249.91
+0.10%
$ -- $ 4.23 million
Jul 25, 8 AM $ 248.33
-0.15%
$ -- $ 4.24 million
Jul 25, 7 AM $ 248.77
+0.28%
$ -- $ 4.28 million
Jul 25, 6 AM $ 249.79
+0.14%
$ -- $ 4.3 million
Jul 25, 5 AM $ 248.61
-0.37%
$ -- $ 4.35 million
Jul 25, 4 AM $ 248.41
-0.57%
$ -- $ 4.37 million
Jul 25, 3 AM $ 249.49
+0.03%
$ -- $ 4.4 million
Jul 25, 2 AM $ 249.59
+0.53%
$ -- $ 4.42 million
Jul 25, 1 AM $ 249.92
+0.78%
$ -- $ 4.46 million
Jul 25, 12 AM $ 249.48
+0.61%
$ -- $ 4.47 million
Jul 24, 11 PM $ 247.14
-0.18%
$ -- $ 4.51 million
Jul 24, 10 PM $ 248.35
+0.49%
$ -- $ 4.53 million
Jul 24, 9 PM $ 248.83
-0.07%
$ -- $ 4.57 million
Jul 24, 8 PM $ 248.79
+0.13%
$ -- $ 4.59 million
Jul 24, 7 PM $ 247.4
-0.94%
$ -- $ 4.63 million
Jul 24, 6 PM $ 249.06
+0.38%
$ -- $ 4.64 million
Jul 24, 5 PM $ 247.75
-0.29%
$ -- $ 4.67 million
Jul 24, 4 PM $ 248.51
-16.83%
$ -- $ 4.7 million
Jul 24, 3 PM $ 358.91
+24.23%
$ -- $ 4.69 million
Jul 24, 2 PM $ 286.55
-0.43%
$ -- $ 4.66 million
Jul 24, 1 PM $ 287.19
+0.20%
$ -- $ 4.67 million
Jul 24, 12 PM $ 289.51
+0.03%
$ -- $ 4.65 million
Jul 24, 11 AM $ 286.62
-0.63%
$ -- $ 4.68 million
Jul 24, 10 AM $ 288.23
+0.36%
$ -- $ 4.67 million
Jul 24, 9 AM $ 289.08
-0.10%
$ -- $ 4.7 million
Jul 24, 8 AM $ 286.38
-0.94%
$ -- $ 4.69 million
Jul 24, 7 AM $ 287.18
-0.85%
$ -- $ 4.7 million
Jul 24, 6 AM $ 288.12
+0.01%
$ -- $ 4.67 million
Jul 24, 5 AM $ 288.2
+0.06%
$ -- $ 4.49 million
Jul 24, 4 AM $ 289.87
+0.29%
$ -- $ 4.44 million
Jul 24, 3 AM $ 288.96
-0.16%
$ -- $ 4.44 million
Jul 24, 2 AM $ 287.17
-0.81%
$ -- $ 4.44 million
Jul 24, 1 AM $ 289.91
+0.93%
$ -- $ 4.45 million
Jul 24, 12 AM $ 289.22
+0.39%
$ -- $ 4.45 million
Jul 23, 11 PM $ 286.47
-0.88%
$ -- $ 4.47 million
Jul 23, 10 PM $ 286.94
+0.12%
$ -- $ 4.46 million
Jul 23, 9 PM $ 288.3
+0.38%
$ -- $ 4.47 million