Venus - Maya Memes Historical Data

VENUSNFT Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 283.54
+0.22%
$ -- $ 4.31 million
May 20, 2 PM $ 284.68
+0.21%
$ -- $ 4.29 million
May 20, 1 PM $ 284.78
+1.33%
$ -- $ 4.26 million
May 20, 12 PM $ 282.63
-0.05%
$ -- $ 4.25 million
May 20, 11 AM $ 283.59
-0.49%
$ -- $ 4.24 million
May 20, 10 AM $ 283.84
+0.35%
$ -- $ 4.22 million
May 20, 9 AM $ 281.49
+0.24%
$ -- $ 4.17 million
May 20, 8 AM $ 283.1
+0.07%
$ -- $ 4.15 million
May 20, 7 AM $ 284.47
-0.02%
$ -- $ 4.12 million
May 20, 6 AM $ 281.45
-0.16%
$ -- $ 4.09 million
May 20, 5 AM $ 284.51
+0.16%
$ -- $ 4.06 million
May 20, 4 AM $ 284.71
+0.42%
$ -- $ 4.04 million
May 20, 3 AM $ 283.51
+0.34%
$ -- $ 4.03 million
May 20, 2 AM $ 284.87
+0.23%
$ -- $ 4.03 million
May 20, 1 AM $ 280.96
-0.03%
$ -- $ 4.04 million
May 20, 12 AM $ 283.72
+0.58%
$ -- $ 3.91 million
May 19, 11 PM $ 281.01
-0.62%
$ -- $ 3.72 million
May 19, 10 PM $ 282.04
-0.46%
$ -- $ 3.55 million
May 19, 4 PM $ 108.51
+0.35%
$ -- $ 2.43 million
May 19, 3 PM $ 108.91
+0.27%
$ -- $ 2.41 million
May 19, 2 PM $ 108.12
-0.06%
$ -- $ 2.24 million
May 19, 1 PM $ 108.73
+0.80%
$ -- $ 2.08 million
May 19, 12 PM $ 108.09
+0.10%
$ -- $ 2.1 million
May 19, 11 AM $ 108.44
+0.67%
$ -- $ 2.19 million
May 19, 10 AM $ 107.9
-0.57%
$ -- $ 2.3 million
May 19, 9 AM $ 107.8
-0.02%
$ -- $ 2.39 million
May 19, 8 AM $ 107.82
-0.08%
$ -- $ 2.5 million
May 19, 7 AM $ 108.48
+0.06%
$ -- $ 2.6 million
May 19, 6 AM $ 108.88
+0.49%
$ -- $ 2.71 million
May 19, 5 AM $ 107.77
-0.49%
$ -- $ 2.82 million
May 19, 4 AM $ 108.48
-0.31%
$ -- $ 2.93 million
May 19, 3 AM $ 108.94
-0.03%
$ -- $ 3.02 million
May 19, 2 AM $ 108.36
+0.36%
$ -- $ 3.1 million
May 19, 1 AM $ 108.51
+0.33%
$ -- $ 3.19 million
May 19, 12 AM $ 108.96
-0.93%
$ -- $ 3.23 million
May 18, 11 PM $ 109.98
+0.00%
$ -- $ 3.43 million
May 18, 10 PM $ 109.98
+0.00%
$ -- $ 3.68 million
May 18, 9 PM $ 109.98
+0.00%
$ -- $ 3.9 million
May 18, 8 PM $ 109.98
+0.00%
$ -- $ 4.11 million
May 18, 7 PM $ 109.98
+0.00%
$ -- $ 4.38 million
May 18, 6 PM $ 109.98
+0.00%
$ -- $ 4.66 million
May 18, 12 PM $ 64.82
+0.29%
$ -- $ 6.1 million
May 18, 11 AM $ 64.82
+0.28%
$ -- $ 6.18 million
May 18, 10 AM $ 64.81
+0.14%
$ -- $ 6.18 million
May 18, 9 AM $ 64.97
+0.25%
$ -- $ 6.17 million
May 18, 8 AM $ 64.71
-0.35%
$ -- $ 6.18 million
May 18, 7 AM $ 64.7
-0.22%
$ -- $ 6.2 million
May 18, 6 AM $ 64.63
-0.26%
$ -- $ 6.2 million
May 18, 5 AM $ 64.84
+0.32%
$ -- $ 6.2 million
May 18, 4 AM $ 64.63
-0.41%
$ -- $ 6.17 million