Venus - Maya Memes Historical Data

VENUSNFT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 288.3
+0.38%
$ -- $ 4.47 million
Jul 23, 8 PM $ 287.2
-0.32%
$ -- $ 4.47 million
Jul 23, 7 PM $ 288.8
-0.17%
$ -- $ 4.48 million
Jul 23, 6 PM $ 286.24
-0.46%
$ -- $ 4.47 million
Jul 23, 5 PM $ 287.26
-0.45%
$ -- $ 4.48 million
Jul 23, 4 PM $ 288.68
-0.09%
$ -- $ 4.51 million
Jul 23, 3 PM $ 288.83
-0.10%
$ -- $ 4.56 million
Jul 23, 2 PM $ 288.53
+0.61%
$ -- $ 4.6 million
Jul 23, 1 PM $ 289.7
+0.25%
$ -- $ 4.66 million
Jul 23, 12 PM $ 287.52
+0.35%
$ -- $ 4.7 million
Jul 23, 11 AM $ 286.85
-0.96%
$ -- $ 4.76 million
Jul 23, 10 AM $ 288.72
+0.24%
$ -- $ 4.79 million
Jul 23, 9 AM $ 287.22
-3.61%
$ -- $ 4.83 million
Jul 23, 8 AM $ 296.8
-0.62%
$ -- $ 4.81 million
Jul 23, 7 AM $ 298.07
-0.54%
$ -- $ 4.84 million
Jul 23, 6 AM $ 299.32
+0.06%
$ -- $ 4.85 million
Jul 23, 5 AM $ 299.15
+0.00%
$ -- $ 4.89 million
Jul 23, 4 AM $ 299.15
+0.31%
$ -- $ 5.13 million
Jul 23, 3 AM $ 297.54
+0.25%
$ -- $ 5.2 million
Jul 23, 2 AM $ 299.38
+0.47%
$ -- $ 5.04 million
Jul 23, 1 AM $ 299.57
+0.05%
$ -- $ 4.85 million
Jul 23, 12 AM $ 299.44
+0.12%
$ -- $ 4.66 million
Jul 22, 11 PM $ 298.29
+0.74%
$ -- $ 4.47 million
Jul 22, 10 PM $ 297.43
-0.26%
$ -- $ 4.27 million
Jul 22, 9 PM $ 296.38
-0.82%
$ -- $ 4.09 million
Jul 22, 8 PM $ 297.4
+0.25%
$ -- $ 3.9 million
Jul 22, 7 PM $ 298.93
-0.24%
$ -- $ 3.7 million
Jul 22, 6 PM $ 298.84
+0.10%
$ -- $ 3.51 million
Jul 22, 5 PM $ 297.06
-0.07%
$ -- $ 3.33 million
Jul 22, 4 PM $ 296.88
-16.93%
$ -- $ 3.13 million
Jul 22, 3 PM $ 358.18
-0.28%
$ -- $ 2.91 million
Jul 22, 2 PM $ 357.74
+0.59%
$ -- $ 2.67 million
Jul 22, 1 PM $ 357.69
+0.58%
$ -- $ 2.45 million
Jul 22, 12 PM $ 359.44
+1.18%
$ -- $ 2.2 million
Jul 22, 11 AM $ 357.98
+0.32%
$ -- $ 1.97 million
Jul 22, 10 AM $ 358.18
-5.31%
$ -- $ 1.74 million
Jul 22, 9 AM $ 378.71
+29.43%
$ -- $ 1.51 million
Jul 22, 8 AM $ 293.75
-0.13%
$ -- $ 1.29 million
Jul 22, 7 AM $ 294.72
-18.59%
$ -- $ 1.1 million
Jul 22, 6 AM $ 389.7
+7.65%
$ -- $ 900,189
Jul 22, 5 AM $ 389.48
-0.11%
$ -- $ 676,100
Jul 22, 4 AM $ 389.95
+0.12%
$ -- $ 486,307
Jul 22, 3 AM $ 389.98
+0.03%
$ -- $ 248,890
Jul 21, 3 PM $ 400
+0.00%
$ -- $ 4
Jul 21, 2 PM $ 400
+0.00%
$ -- $ 4
Jul 21, 1 PM $ 400
+0.00%
$ -- $ 4
Jul 21, 12 PM $ 400
+0.00%
$ -- $ 4
Jul 21, 11 AM $ 400
+0.00%
$ -- $ 4
Jul 21, 10 AM $ 400
+0.00%
$ -- $ 4
Jul 21, 9 AM $ 400
+0.00%
$ -- $ 4