Venus - Maya Memes Historical Data

VENUSNFT Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 64.63
-0.41%
$ -- $ 6.17 million
May 18, 3 AM $ 64.6
-0.01%
$ -- $ 6.16 million
May 18, 2 AM $ 64.61
-0.36%
$ -- $ 6.14 million
May 18, 1 AM $ 64.91
+0.17%
$ -- $ 6.11 million
May 18, 12 AM $ 64.89
+0.35%
$ -- $ 6.06 million
May 17, 11 PM $ 64.75
-0.30%
$ -- $ 6.08 million
May 17, 10 PM $ 64.69
+0.01%
$ -- $ 6.1 million
May 17, 9 PM $ 64.91
+0.41%
$ -- $ 6.09 million
May 17, 8 PM $ 64.66
-0.43%
$ -- $ 6.08 million
May 17, 7 PM $ 64.76
+0.10%
$ -- $ 6.08 million
May 17, 6 PM $ 64.77
+0.26%
$ -- $ 6.05 million
May 17, 5 PM $ 64.72
-0.08%
$ -- $ 6.02 million
May 17, 4 PM $ 64.82
+0.10%
$ -- $ 6.07 million
May 17, 3 PM $ 64.85
+0.03%
$ -- $ 6.13 million
May 17, 2 PM $ 64.81
-0.09%
$ -- $ 6.13 million
May 17, 1 PM $ 64.59
-0.45%
$ -- $ 6.14 million
May 17, 12 PM $ 64.94
+0.10%
$ -- $ 6.12 million
May 17, 11 AM $ 64.74
-0.07%
$ -- $ 6.12 million
May 17, 10 AM $ 64.84
-0.18%
$ -- $ 6.14 million
May 17, 9 AM $ 64.95
+0.25%
$ -- $ 6.14 million
May 17, 8 AM $ 64.6
+0.00%
$ -- $ 6.13 million
May 17, 7 AM $ 64.6
-0.28%
$ -- $ 6.16 million
May 17, 6 AM $ 64.64
-0.18%
$ -- $ 6.14 million
May 17, 5 AM $ 64.73
-0.29%
$ -- $ 6.11 million
May 17, 4 AM $ 64.7
-0.01%
$ -- $ 6.11 million
May 17, 3 AM $ 64.68
-0.16%
$ -- $ 6.17 million
May 17, 2 AM $ 64.95
+0.53%
$ -- $ 6.13 million
May 17, 1 AM $ 64.69
+0.00%
$ -- $ 6.12 million
May 17, 12 AM $ 64.6
-0.27%
$ -- $ 6.16 million
May 16, 11 PM $ 64.82
+0.27%
$ -- $ 6.17 million
May 16, 10 PM $ 64.75
-0.08%
$ -- $ 6.18 million
May 16, 9 PM $ 64.62
-0.08%
$ -- $ 6.13 million
May 16, 8 PM $ 64.91
-0.06%
$ -- $ 6.15 million
May 16, 7 PM $ 64.98
+0.45%
$ -- $ 6.18 million
May 16, 6 PM $ 64.87
+0.05%
$ -- $ 6.18 million
May 16, 5 PM $ 64.64
-0.36%
$ -- $ 6.15 million
May 16, 4 PM $ 64.81
-0.17%
$ -- $ 6.14 million
May 16, 3 PM $ 64.79
-0.13%
$ -- $ 6.13 million
May 16, 2 PM $ 64.68
+0.02%
$ -- $ 6.08 million
May 16, 1 PM $ 64.82
-0.06%
$ -- $ 6.1 million
May 16, 12 PM $ 64.6
-0.35%
$ -- $ 6.1 million
May 16, 11 AM $ 64.83
-0.19%
$ -- $ 6.12 million
May 16, 10 AM $ 64.73
+0.02%
$ -- $ 6.13 million
May 16, 9 AM $ 64.65
+0.04%
$ -- $ 6.11 million
May 16, 8 AM $ 64.73
+0.11%
$ -- $ 6.12 million
May 16, 7 AM $ 64.91
+0.27%
$ -- $ 6.12 million
May 16, 6 AM $ 64.91
-0.05%
$ -- $ 6.13 million
May 16, 5 AM $ 64.83
+0.19%
$ -- $ 6.13 million
May 16, 4 AM $ 64.71
-0.07%
$ -- $ 6.15 million
May 16, 3 AM $ 64.76
+0.12%
$ -- $ 6.15 million