Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus - Maya Memes Historical Data

VENUSNFT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $277.7
+0.46%
$-- $4.41 million
Sep 19, 1 AM $276.68
+0.04%
$-- $4.44 million
Sep 19, 12 AM $279.16
-0.08%
$-- $4.43 million
Sep 18, 11 PM $276.7
+0.03%
$-- $4.44 million
Sep 18, 10 PM $276.46
-0.41%
$-- $4.42 million
Sep 18, 9 PM $279.45
+0.43%
$-- $4.42 million
Sep 18, 8 PM $275.77
+0.00%
$-- $4.42 million
Sep 18, 7 PM $276.47
-0.92%
$-- $4.45 million
Sep 18, 6 PM $279.32
+0.68%
$-- $4.45 million
Sep 18, 5 PM $279.12
+1.33%
$-- $4.48 million
Sep 18, 4 PM $276.52
+0.29%
$-- $4.48 million
Sep 18, 3 PM $279.33
+0.76%
$-- $4.48 million
Sep 18, 2 PM $279.94
+1.09%
$-- $4.49 million
Sep 18, 1 PM $277.5
-0.83%
$-- $4.49 million
Sep 18, 12 PM $278.22
-0.09%
$-- $4.5 million
Sep 18, 11 AM $278.06
+0.21%
$-- $4.53 million
Sep 18, 10 AM $276.14
-1.04%
$-- $4.53 million
Sep 18, 9 AM $276.47
+0.00%
$-- $4.56 million
Sep 18, 8 AM $275.59
-0.93%
$-- $4.56 million
Sep 18, 7 AM $279.23
-0.25%
$-- $4.56 million
Sep 18, 6 AM $276.81
-0.67%
$-- $4.56 million
Sep 18, 5 AM $277.42
+0.39%
$-- $4.57 million
Sep 18, 4 AM $276.07
-0.89%
$-- $4.57 million
Sep 18, 3 AM $278.61
+1.07%
$-- $4.56 million
Sep 18, 2 AM $278.37
+0.35%
$-- $4.54 million
Sep 18, 1 AM $276.13
-0.76%
$-- $4.54 million
Sep 18, 12 AM $278.58
+1.14%
$-- $4.5 million
Sep 17, 11 PM $279.25
+0.49%
$-- $4.51 million
Sep 17, 10 PM $277.45
-0.32%
$-- $4.5 million
Sep 17, 9 PM $277.37
+0.43%
$-- $4.53 million
Sep 17, 8 PM $277.7
+0.63%
$-- $4.49 million
Sep 17, 7 PM $277.39
-0.55%
$-- $4.5 million
Sep 17, 6 PM $278.33
-0.46%
$-- $4.49 million
Sep 17, 5 PM $278.71
+1.00%
$-- $4.46 million
Sep 17, 4 PM $279.83
+0.15%
$-- $4.47 million
Sep 17, 3 PM $279.34
+0.75%
$-- $4.46 million
Sep 17, 2 PM $279.47
+0.51%
$-- $4.47 million
Sep 17, 1 PM $276.49
+0.37%
$-- $4.47 million
Sep 17, 12 PM $277.57
+0.08%
$-- $4.47 million
Sep 17, 11 AM $276.44
-1.14%
$-- $4.47 million
Sep 17, 10 AM $275.68
-1.12%
$-- $4.47 million
Sep 17, 9 AM $275.46
-0.93%
$-- $4.46 million
Sep 17, 8 AM $278.7
-0.36%
$-- $4.45 million
Sep 17, 7 AM $276.87
-1.08%
$-- $4.45 million
Sep 17, 6 AM $275.42
-0.22%
$-- $4.45 million
Sep 17, 5 AM $279.63
+0.75%
$-- $4.46 million
Sep 17, 4 AM $276.65
+0.36%
$-- $4.46 million
Sep 17, 3 AM $277
-0.10%
$-- $4.45 million
Sep 17, 2 AM $277.21
+0.21%
$-- $4.45 million
Sep 17, 1 AM $279.43
+0.53%
$-- $4.45 million