Venus - Maya Memes Historical Data

VENUSNFT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 400
+0.00%
$ -- $ 4
Jul 21, 8 AM $ 400
+0.00%
$ -- $ 4
Jul 21, 7 AM $ 400
+0.00%
$ -- $ 4
Jul 21, 6 AM $ 400
+0.00%
$ -- $ 4
Jul 21, 5 AM $ 400
+0.00%
$ -- $ 4
Jul 21, 4 AM $ 400
+0.00%
$ -- $ 4
Jul 21, 3 AM $ 400
+0.00%
$ -- $ 4
Jul 21, 2 AM $ 400
+0.00%
$ -- $ 4
Jul 21, 1 AM $ 400
+0.00%
$ -- $ 4
Jul 21, 12 AM $ 400
+0.00%
$ -- $ 4
Jul 20, 11 PM $ 400
+0.00%
$ -- $ 4
Jul 20, 10 PM $ 400
+0.00%
$ -- $ 4
Jul 20, 9 PM $ 400
+0.00%
$ -- $ 4
Jul 20, 8 PM $ 400
+0.00%
$ -- $ 4
Jul 20, 7 PM $ 400
+0.00%
$ -- $ 4
Jul 20, 6 PM $ 400
+0.00%
$ -- $ 4
Jul 20, 5 PM $ 400
+0.00%
$ -- $ 4
Jul 20, 4 PM $ 400
+0.00%
$ -- $ 4
Jul 20, 3 PM $ 400
+0.00%
$ -- $ 4
Jul 20, 2 PM $ 400
+0.00%
$ -- $ 4
Jul 16, 5 PM $ 375
+0.00%
$ -- $ 4
Jul 16, 4 PM $ 375
+0.00%
$ -- $ 4
Jul 16, 3 PM $ 375
+0.00%
$ -- $ 3,138
Jul 16, 2 PM $ 375
+0.00%
$ -- $ 253,819
Jul 16, 9 AM $ 375
+0.00%
$ -- $ 1.45 million
Jul 16, 8 AM $ 375
+0.00%
$ -- $ 1.69 million
Jul 16, 7 AM $ 375
+0.00%
$ -- $ 1.93 million
Jul 16, 6 AM $ 375
+0.00%
$ -- $ 2.19 million
Jul 16, 5 AM $ 375
+0.00%
$ -- $ 2.43 million
Jul 16, 4 AM $ 375
+0.00%
$ -- $ 2.67 million
Jul 16, 3 AM $ 375
+0.00%
$ -- $ 2.91 million
Jul 16, 2 AM $ 375
+0.00%
$ -- $ 3.16 million
Jul 16, 1 AM $ 375
+0.00%
$ -- $ 3.4 million
Jul 16, 12 AM $ 375
+0.00%
$ -- $ 3.65 million
Jul 15, 11 PM $ 375
+0.00%
$ -- $ 3.88 million
Jul 15, 10 PM $ 375
+0.00%
$ -- $ 4.1 million
Jul 15, 9 PM $ 375
+0.00%
$ -- $ 4.34 million
Jul 15, 8 PM $ 375
+0.00%
$ -- $ 4.59 million
Jul 15, 7 PM $ 375
+0.00%
$ -- $ 4.84 million
Jul 15, 6 PM $ 375
+0.00%
$ -- $ 5.04 million
Jul 15, 5 PM $ 375
+0.00%
$ -- $ 5.28 million
Jul 15, 4 PM $ 375
+0.25%
$ -- $ 5.54 million
Jul 15, 3 PM $ 374.07
+0.00%
$ -- $ 5.78 million
Jul 15, 2 PM $ 368.5
-0.94%
$ -- $ 6.02 million
Jul 15, 1 PM $ 368.14
-0.47%
$ -- $ 6.03 million
Jul 15, 12 PM $ 373.14
+0.61%
$ -- $ 6.02 million
Jul 15, 11 AM $ 372.74
+0.98%
$ -- $ 6.04 million
Jul 15, 10 AM $ 374.22
+1.45%
$ -- $ 6.04 million
Jul 15, 9 AM $ 373.56
+0.96%
$ -- $ 6.06 million
Jul 15, 8 AM $ 370.88
+0.37%
$ -- $ 6.07 million