Venus - Maya Memes Historical Data

VENUSNFT Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 64.76
+0.12%
$ -- $ 6.15 million
May 16, 2 AM $ 64.89
+0.09%
$ -- $ 6.12 million
May 16, 1 AM $ 64.98
+0.49%
$ -- $ 6.17 million
May 16, 12 AM $ 64.93
+0.50%
$ -- $ 6.23 million
May 15, 11 PM $ 64.73
-0.04%
$ -- $ 6.22 million
May 15, 10 PM $ 64.65
-0.28%
$ -- $ 6.26 million
May 15, 9 PM $ 64.96
+0.50%
$ -- $ 6.25 million
May 15, 8 PM $ 64.71
-0.11%
$ -- $ 6.28 million
May 15, 7 PM $ 64.77
+0.12%
$ -- $ 6.28 million
May 15, 6 PM $ 64.93
+0.39%
$ -- $ 6.28 million
May 15, 5 PM $ 64.63
-0.26%
$ -- $ 6.25 million
May 15, 4 PM $ 64.63
-0.37%
$ -- $ 6.33 million
May 15, 3 PM $ 64.74
-0.11%
$ -- $ 6.33 million
May 15, 2 PM $ 64.83
-0.23%
$ -- $ 6.34 million
May 15, 1 PM $ 64.77
+0.11%
$ -- $ 6.3 million
May 15, 12 PM $ 64.8
+0.28%
$ -- $ 6.28 million
May 15, 11 AM $ 64.75
+0.07%
$ -- $ 6.28 million
May 15, 10 AM $ 64.75
-0.13%
$ -- $ 6.27 million
May 15, 9 AM $ 64.86
+0.26%
$ -- $ 6.26 million
May 15, 8 AM $ 64.66
-0.44%
$ -- $ 6.27 million
May 15, 7 AM $ 64.87
-0.17%
$ -- $ 6.3 million
May 15, 6 AM $ 64.66
-0.24%
$ -- $ 6.32 million
May 15, 5 AM $ 64.96
+0.52%
$ -- $ 6.27 million
May 15, 4 AM $ 64.87
+0.12%
$ -- $ 6.28 million
May 15, 3 AM $ 64.9
+0.32%
$ -- $ 6.26 million
May 15, 2 AM $ 64.84
-0.13%
$ -- $ 6.25 million
May 15, 1 AM $ 64.75
-0.18%
$ -- $ 6.2 million
May 15, 12 AM $ 64.84
+0.14%
$ -- $ 6.15 million
May 14, 11 PM $ 64.76
-0.33%
$ -- $ 6.14 million
May 14, 10 PM $ 64.95
+0.35%
$ -- $ 6.13 million
May 14, 9 PM $ 64.64
+0.01%
$ -- $ 6.13 million
May 14, 8 PM $ 64.65
-0.08%
$ -- $ 6.13 million
May 14, 7 PM $ 64.72
-0.29%
$ -- $ 6.13 million
May 14, 6 PM $ 65
+0.60%
$ -- $ 6.13 million
May 14, 5 PM $ 64.85
+0.17%
$ -- $ 6.16 million
May 14, 4 PM $ 64.75
-0.37%
$ -- $ 6.21 million
May 14, 3 PM $ 64.76
-0.28%
$ -- $ 6.23 million
May 14, 2 PM $ 64.99
+0.29%
$ -- $ 6.23 million
May 14, 1 PM $ 64.87
+0.02%
$ -- $ 6.2 million
May 14, 12 PM $ 64.86
+0.27%
$ -- $ 6.22 million
May 14, 11 AM $ 64.79
+0.15%
$ -- $ 6.24 million
May 14, 10 AM $ 64.92
+0.13%
$ -- $ 6.2 million
May 14, 9 AM $ 64.8
-0.26%
$ -- $ 6.19 million
May 14, 8 AM $ 64.67
+0.07%
$ -- $ 6.21 million
May 14, 7 AM $ 64.79
-0.08%
$ -- $ 6.15 million
May 14, 6 AM $ 64.95
-0.06%
$ -- $ 6.13 million
May 14, 5 AM $ 64.69
-0.10%
$ -- $ 6.09 million
May 14, 4 AM $ 64.97
-0.03%
$ -- $ 6.12 million
May 14, 3 AM $ 64.98
+0.04%
$ -- $ 6.06 million
May 14, 2 AM $ 64.99
+0.39%
$ -- $ 6.1 million