Venus - Maya Memes Historical Data

VENUSNFT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 370.93
+0.22%
$ -- $ 6.1 million
Jul 15, 6 AM $ 370.62
+0.72%
$ -- $ 6.1 million
Jul 15, 5 AM $ 373.58
-0.60%
$ -- $ 6.11 million
Jul 15, 4 AM $ 373.33
-1.02%
$ -- $ 6.12 million
Jul 15, 3 AM $ 377.59
-0.21%
$ -- $ 6.14 million
Jul 15, 2 AM $ 375.1
-0.50%
$ -- $ 6.14 million
Jul 15, 1 AM $ 374.55
-0.27%
$ -- $ 6.16 million
Jul 15, 12 AM $ 374.8
-0.53%
$ -- $ 6.16 million
Jul 14, 11 PM $ 379.12
+1.64%
$ -- $ 6.17 million
Jul 14, 10 PM $ 376.49
+0.95%
$ -- $ 6.19 million
Jul 14, 9 PM $ 379.34
+1.58%
$ -- $ 6.22 million
Jul 14, 8 PM $ 374.44
-1.04%
$ -- $ 6.21 million
Jul 14, 7 PM $ 378.07
+0.38%
$ -- $ 6.2 million
Jul 14, 6 PM $ 373.69
+0.23%
$ -- $ 6.2 million
Jul 14, 5 PM $ 379.08
+1.39%
$ -- $ 6.23 million
Jul 14, 4 PM $ 379
-1.22%
$ -- $ 6.25 million
Jul 14, 3 PM $ 386.55
+0.81%
$ -- $ 6.28 million
Jul 14, 2 PM $ 383.87
-0.50%
$ -- $ 6.25 million
Jul 14, 1 PM $ 385.31
-0.17%
$ -- $ 6.19 million
Jul 14, 12 PM $ 387.16
+1.17%
$ -- $ 6.11 million
Jul 14, 11 AM $ 384.24
-0.13%
$ -- $ 6.04 million
Jul 14, 10 AM $ 389.71
+0.26%
$ -- $ 5.95 million
Jul 14, 9 AM $ 389.35
-0.02%
$ -- $ 5.89 million
Jul 14, 8 AM $ 389.67
+1.18%
$ -- $ 5.81 million
Jul 14, 7 AM $ 387.79
+0.68%
$ -- $ 5.73 million
Jul 14, 6 AM $ 385.12
-1.90%
$ -- $ 5.63 million
Jul 14, 5 AM $ 394.57
+0.93%
$ -- $ 5.57 million
Jul 14, 4 AM $ 394.88
+0.96%
$ -- $ 5.48 million
Jul 14, 3 AM $ 391.92
-0.67%
$ -- $ 5.41 million
Jul 14, 2 AM $ 388.41
-0.43%
$ -- $ 5.32 million
Jul 14, 1 AM $ 387.52
-1.46%
$ -- $ 5.25 million
Jul 14, 12 AM $ 388.8
-0.40%
$ -- $ 5.16 million
Jul 13, 11 PM $ 392.86
-0.26%
$ -- $ 5.1 million
Jul 13, 10 PM $ 387.43
-1.60%
$ -- $ 5.02 million
Jul 13, 9 PM $ 390.86
-0.66%
$ -- $ 4.97 million
Jul 13, 8 PM $ 387.64
-1.32%
$ -- $ 4.88 million
Jul 13, 7 PM $ 389.21
-1.22%
$ -- $ 4.82 million
Jul 13, 6 PM $ 393.35
-0.51%
$ -- $ 4.76 million
Jul 13, 5 PM $ 395.39
-5.23%
$ -- $ 4.69 million
Jul 13, 4 PM $ 413.96
-5.12%
$ -- $ 4.64 million
Jul 13, 3 PM $ 445.89
-0.57%
$ -- $ 4.56 million
Jul 13, 2 PM $ 445.13
+61.89%
$ -- $ 4.45 million
Jul 13, 1 PM $ 272.65
+0.10%
$ -- $ 4.41 million
Jul 13, 12 PM $ 273.98
-0.31%
$ -- $ 4.41 million
Jul 13, 11 AM $ 272.97
+0.06%
$ -- $ 4.4 million
Jul 13, 10 AM $ 272.21
-0.05%
$ -- $ 4.39 million
Jul 13, 9 AM $ 274.73
+0.60%
$ -- $ 4.4 million
Jul 13, 8 AM $ 272.99
+0.28%
$ -- $ 4.39 million
Jul 13, 7 AM $ 273.55
+0.42%
$ -- $ 4.41 million
Jul 13, 6 AM $ 274.36
+1.03%
$ -- $ 4.4 million