Venus - Maya Memes Historical Data

VENUSNFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 326.16
-1.06%
$ -- $ 5.25 million
Aug 11, 5 AM $ 328.1
-0.25%
$ -- $ 5.27 million
Aug 11, 4 AM $ 326.66
-0.11%
$ -- $ 5.26 million
Aug 11, 3 AM $ 327.98
-0.05%
$ -- $ 5.28 million
Aug 11, 2 AM $ 327.62
+0.01%
$ -- $ 5.28 million
Aug 11, 1 AM $ 328.94
+0.93%
$ -- $ 5.3 million
Aug 11, 12 AM $ 325.92
-1.22%
$ -- $ 5.3 million
Aug 10, 11 PM $ 326.87
+0.06%
$ -- $ 5.33 million
Aug 10, 10 PM $ 325.75
-0.95%
$ -- $ 5.32 million
Aug 10, 9 PM $ 326.21
-0.06%
$ -- $ 5.34 million
Aug 10, 8 PM $ 325.49
-0.59%
$ -- $ 5.34 million
Aug 10, 7 PM $ 327.47
-0.20%
$ -- $ 5.34 million
Aug 10, 6 PM $ 329.75
+0.83%
$ -- $ 5.34 million
Aug 10, 5 PM $ 326.69
+0.29%
$ -- $ 5.36 million
Aug 10, 4 PM $ 328.31
+0.20%
$ -- $ 5.36 million
Aug 10, 3 PM $ 329.89
+1.03%
$ -- $ 5.38 million
Aug 10, 2 PM $ 325.68
-0.15%
$ -- $ 5.38 million
Aug 10, 1 PM $ 327.53
+0.62%
$ -- $ 5.39 million
Aug 10, 12 PM $ 326.59
-0.60%
$ -- $ 5.39 million
Aug 10, 11 AM $ 327
-0.18%
$ -- $ 5.4 million
Aug 10, 10 AM $ 329.96
+0.46%
$ -- $ 5.39 million
Aug 10, 9 AM $ 327.56
-0.20%
$ -- $ 5.42 million
Aug 10, 8 AM $ 326.44
-0.66%
$ -- $ 5.41 million
Aug 10, 7 AM $ 327.16
-0.16%
$ -- $ 5.43 million
Aug 10, 6 AM $ 328.22
-2.56%
$ -- $ 5.43 million
Aug 10, 5 AM $ 338.47
+0.59%
$ -- $ 5.45 million
Aug 10, 4 AM $ 335.35
-1.29%
$ -- $ 5.44 million
Aug 10, 3 AM $ 336.88
-0.45%
$ -- $ 5.45 million
Aug 10, 2 AM $ 337.32
-0.67%
$ -- $ 5.44 million
Aug 10, 1 AM $ 337.3
-0.47%
$ -- $ 5.45 million
Aug 10, 12 AM $ 338.34
+0.33%
$ -- $ 5.44 million
Aug 9, 11 PM $ 339.51
+0.40%
$ -- $ 5.44 million
Aug 9, 10 PM $ 335.31
-0.75%
$ -- $ 5.4 million
Aug 9, 9 PM $ 337.16
-0.36%
$ -- $ 5.41 million
Aug 9, 8 PM $ 337.81
+0.67%
$ -- $ 5.36 million
Aug 9, 7 PM $ 339.05
-0.07%
$ -- $ 5.36 million
Aug 9, 6 PM $ 336.84
+0.48%
$ -- $ 5.35 million
Aug 9, 5 PM $ 335.23
-0.96%
$ -- $ 5.36 million
Aug 9, 4 PM $ 338.32
+0.14%
$ -- $ 5.36 million
Aug 9, 3 PM $ 335.23
-1.06%
$ -- $ 5.36 million
Aug 9, 2 PM $ 337.34
-0.08%
$ -- $ 5.35 million
Aug 9, 1 PM $ 337
-0.81%
$ -- $ 5.36 million
Aug 9, 12 PM $ 339.73
-0.01%
$ -- $ 5.36 million
Aug 9, 11 AM $ 339.7
-0.02%
$ -- $ 5.37 million
Aug 9, 10 AM $ 339.76
+0.01%
$ -- $ 5.38 million
Aug 9, 9 AM $ 339.77
+0.00%
$ -- $ 5.39 million
Aug 9, 8 AM $ 339.7
+0.00%
$ -- $ 5.37 million
Aug 9, 7 AM $ 339.74
-0.01%
$ -- $ 5.39 million
Aug 9, 6 AM $ 339.71
-0.01%
$ -- $ 5.39 million
Aug 9, 5 AM $ 339.77
+1.48%
$ -- $ 5.4 million