Venus - Maya Memes Historical Data

VENUSNFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 293.44
-0.46%
$ -- $ 4.56 million
Jun 10, 11 AM $ 293.46
-0.09%
$ -- $ 4.58 million
Jun 10, 10 AM $ 292.43
-0.11%
$ -- $ 4.58 million
Jun 10, 9 AM $ 293.28
-0.04%
$ -- $ 4.56 million
Jun 10, 8 AM $ 294.76
+0.23%
$ -- $ 4.56 million
Jun 10, 7 AM $ 292.07
-0.37%
$ -- $ 4.55 million
Jun 10, 6 AM $ 292.7
-0.12%
$ -- $ 4.54 million
Jun 10, 5 AM $ 293.58
+0.30%
$ -- $ 4.53 million
Jun 10, 4 AM $ 291.43
-0.59%
$ -- $ 4.53 million
Jun 10, 3 AM $ 293.71
+0.26%
$ -- $ 4.54 million
Jun 10, 2 AM $ 291.17
-0.19%
$ -- $ 4.54 million
Jun 10, 1 AM $ 292.07
+0.20%
$ -- $ 4.57 million
Jun 10, 12 AM $ 294.43
+0.03%
$ -- $ 4.56 million
Jun 9, 11 PM $ 292.21
-0.66%
$ -- $ 4.55 million
Jun 9, 10 PM $ 294.36
-0.17%
$ -- $ 4.58 million
Jun 9, 9 PM $ 291.22
-0.41%
$ -- $ 4.63 million
Jun 9, 8 PM $ 294
+0.37%
$ -- $ 4.61 million
Jun 9, 7 PM $ 294.98
+1.07%
$ -- $ 4.62 million
Jun 9, 6 PM $ 294.48
+1.08%
$ -- $ 4.65 million
Jun 9, 5 PM $ 293.43
-0.05%
$ -- $ 4.66 million
Jun 9, 4 PM $ 294.11
+0.68%
$ -- $ 4.69 million
Jun 9, 3 PM $ 291.58
-0.47%
$ -- $ 4.71 million
Jun 9, 2 PM $ 294.11
+0.39%
$ -- $ 4.7 million
Jun 9, 1 PM $ 292.32
-0.85%
$ -- $ 4.7 million
Jun 9, 12 PM $ 292.34
+0.07%
$ -- $ 4.71 million
Jun 9, 11 AM $ 291.44
-0.98%
$ -- $ 4.71 million
Jun 9, 10 AM $ 291.37
-0.82%
$ -- $ 4.71 million
Jun 9, 9 AM $ 291.94
-0.44%
$ -- $ 4.71 million
Jun 9, 8 AM $ 292.73
+0.55%
$ -- $ 4.71 million
Jun 9, 7 AM $ 292.34
-0.88%
$ -- $ 4.72 million
Jun 9, 6 AM $ 291.46
+0.09%
$ -- $ 4.72 million
Jun 9, 5 AM $ 291.88
-0.31%
$ -- $ 4.74 million
Jun 9, 4 AM $ 294.67
+0.65%
$ -- $ 4.73 million
Jun 9, 3 AM $ 294.3
+0.35%
$ -- $ 4.74 million
Jun 9, 2 AM $ 294.92
+0.51%
$ -- $ 4.74 million
Jun 9, 1 AM $ 291.99
-0.01%
$ -- $ 4.74 million
Jun 9, 12 AM $ 292.13
+0.33%
$ -- $ 4.71 million
Jun 8, 11 PM $ 293.08
-0.42%
$ -- $ 4.74 million
Jun 8, 10 PM $ 292.07
-0.68%
$ -- $ 4.74 million
Jun 8, 9 PM $ 291.27
-0.03%
$ -- $ 4.75 million
Jun 8, 8 PM $ 291.48
+0.01%
$ -- $ 4.76 million
Jun 8, 7 PM $ 292.92
+0.45%
$ -- $ 4.78 million
Jun 8, 6 PM $ 294.76
+0.49%
$ -- $ 4.78 million
Jun 8, 5 PM $ 293.23
+0.70%
$ -- $ 4.79 million
Jun 8, 4 PM $ 294.5
+0.12%
$ -- $ 4.78 million
Jun 8, 3 PM $ 294.61
+0.83%
$ -- $ 4.8 million
Jun 8, 2 PM $ 291.8
-0.67%
$ -- $ 4.81 million
Jun 8, 1 PM $ 294.91
+0.00%
$ -- $ 4.85 million
Jun 8, 12 PM $ 294.19
+0.63%
$ -- $ 4.88 million
Jun 8, 11 AM $ 294.8
+1.18%
$ -- $ 4.93 million