Venus - Maya Memes Historical Data

VENUSNFT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 31.83
+0.10%
$ -- $ 3.81 million
Apr 10, 9 AM $ 31.9
-0.09%
$ -- $ 3.82 million
Apr 10, 8 AM $ 31.8
+0.10%
$ -- $ 3.82 million
Apr 10, 7 AM $ 31.79
-0.23%
$ -- $ 3.86 million
Apr 10, 6 AM $ 31.79
-0.20%
$ -- $ 3.87 million
Apr 10, 5 AM $ 31.95
-0.02%
$ -- $ 3.88 million
Apr 10, 4 AM $ 31.69
-0.52%
$ -- $ 3.93 million
Apr 10, 3 AM $ 31.82
+0.36%
$ -- $ 3.92 million
Apr 10, 2 AM $ 31.99
+0.38%
$ -- $ 3.92 million
Apr 10, 1 AM $ 31.69
-0.16%
$ -- $ 3.92 million
Apr 9, 7 PM $ 39.69
-0.20%
$ -- $ 4.15 million
Apr 9, 6 PM $ 39.76
-0.31%
$ -- $ 4.22 million
Apr 9, 5 PM $ 39.96
+8.37%
$ -- $ 4.05 million
Apr 9, 4 PM $ 36.81
+0.41%
$ -- $ 4.05 million
Apr 9, 3 PM $ 36.63
+0.21%
$ -- $ 4.03 million
Apr 9, 2 PM $ 36.62
-0.31%
$ -- $ 4.04 million
Apr 9, 1 PM $ 36.88
+0.53%
$ -- $ 4.08 million
Apr 9, 12 PM $ 36.8
+0.23%
$ -- $ 4.11 million
Apr 9, 11 AM $ 36.68
+0.08%
$ -- $ 4.12 million
Apr 9, 10 AM $ 36.51
-0.05%
$ -- $ 4.12 million
Apr 9, 9 AM $ 36.78
+0.53%
$ -- $ 4.13 million
Apr 9, 8 AM $ 36.86
+0.81%
$ -- $ 4.17 million
Apr 9, 7 AM $ 36.9
+0.45%
$ -- $ 4.2 million
Apr 9, 6 AM $ 36.65
-0.02%
$ -- $ 4.17 million
Apr 9, 5 AM $ 36.54
-0.50%
$ -- $ 4.19 million
Apr 9, 4 AM $ 36.77
+0.52%
$ -- $ 4.22 million
Apr 9, 3 AM $ 36.66
-0.57%
$ -- $ 4.2 million
Apr 9, 2 AM $ 36.56
-0.87%
$ -- $ 4.25 million
Apr 9, 1 AM $ 36.85
+0.14%
$ -- $ 4.26 million
Apr 9, 12 AM $ 36.63
-0.33%
$ -- $ 4.29 million
Apr 8, 11 PM $ 36.74
-0.05%
$ -- $ 4.3 million
Apr 8, 10 PM $ 36.68
-0.39%
$ -- $ 4.3 million
Apr 8, 9 PM $ 36.97
+0.32%
$ -- $ 4.27 million
Apr 8, 8 PM $ 36.81
+0.60%
$ -- $ 4.23 million
Apr 8, 7 PM $ 36.77
-0.58%
$ -- $ 4.28 million
Apr 8, 6 PM $ 36.68
+0.15%
$ -- $ 4.31 million
Apr 8, 5 PM $ 36.58
+0.00%
$ -- $ 4.27 million
Apr 8, 4 PM $ 36.83
+0.13%
$ -- $ 4.45 million
Apr 8, 3 PM $ 36.95
-5.08%
$ -- $ 4.45 million
Apr 8, 2 PM $ 38.7
+2.92%
$ -- $ 4.47 million
Apr 8, 1 PM $ 37.6
-0.48%
$ -- $ 4.49 million
Apr 8, 12 PM $ 37.94
-0.08%
$ -- $ 4.47 million
Apr 8, 11 AM $ 37.81
+0.28%
$ -- $ 4.48 million
Apr 8, 10 AM $ 37.98
+0.59%
$ -- $ 4.47 million
Apr 8, 9 AM $ 37.75
-0.59%
$ -- $ 4.49 million
Apr 8, 8 AM $ 37.98
+0.61%
$ -- $ 4.5 million
Apr 8, 7 AM $ 37.92
-0.16%
$ -- $ 4.48 million
Apr 8, 6 AM $ 37.79
-0.17%
$ -- $ 4.5 million
Apr 8, 5 AM $ 37.79
-0.10%
$ -- $ 4.51 million
Apr 8, 4 AM $ 37.75
+0.20%
$ -- $ 4.53 million