Venus - Maya Memes Historical Data

VENUSNFT Page 3
Date Close Price change Market cap Trading volume
3:43 PM $ 24.99
+0.00%
$ -- $ 3.1 million
3:38 PM $ 24.88
+0.00%
$ -- $ 3.09 million
3:33 PM $ 24.91
+0.00%
$ -- $ 3.08 million
3:28 PM $ 24.97
+0.00%
$ -- $ 3.07 million
3:23 PM $ 25
+0.00%
$ -- $ 3.06 million
3:18 PM $ 24.87
+0.00%
$ -- $ 3.05 million
3:13 PM $ 24.9
+0.00%
$ -- $ 3.04 million
3:08 PM $ 24.94
+0.00%
$ -- $ 3.03 million
3:03 PM $ 24.87
+0.00%
$ -- $ 3.01 million
2:58 PM $ 24.91
+0.00%
$ -- $ 3.15 million
2:53 PM $ 24.88
+0.00%
$ -- $ 3.14 million
2:48 PM $ 24.91
+0.00%
$ -- $ 3.13 million
2:43 PM $ 24.86
+0.00%
$ -- $ 3.11 million
2:38 PM $ 24.99
+0.00%
$ -- $ 3.11 million
2:33 PM $ 24.91
+0.00%
$ -- $ 3.09 million
2:28 PM $ 24.99
+0.00%
$ -- $ 3.09 million
2:23 PM $ 24.97
+0.00%
$ -- $ 3.08 million
2:18 PM $ 24.88
+0.00%
$ -- $ 3.07 million
2:13 PM $ 24.88
+0.00%
$ -- $ 3.05 million
2:08 PM $ 24.99
+0.00%
$ -- $ 3.04 million
2:03 PM $ 24.9
+0.00%
$ -- $ 3.03 million
1:58 PM $ 24.9
+0.00%
$ -- $ 3.16 million
1:53 PM $ 24.98
+0.00%
$ -- $ 3.15 million
1:48 PM $ 24.98
+0.00%
$ -- $ 3.14 million
1:38 PM $ 24.99
+0.00%
$ -- $ 3.12 million
1:33 PM $ 25
+0.00%
$ -- $ 3.11 million
1:28 PM $ 24.93
+0.00%
$ -- $ 3.1 million
1:23 PM $ 24.9
+0.00%
$ -- $ 3.09 million
1:18 PM $ 24.86
+0.00%
$ -- $ 3.08 million
1:13 PM $ 24.97
+0.00%
$ -- $ 3.07 million
1:08 PM $ 24.98
+0.00%
$ -- $ 3.06 million
1:03 PM $ 24.98
+0.00%
$ -- $ 3.2 million
12:58 PM $ 24.93
+0.00%
$ -- $ 3.2 million
12:53 PM $ 24.89
+0.00%
$ -- $ 3.19 million
12:48 PM $ 24.92
+0.00%
$ -- $ 3.18 million
12:43 PM $ 24.94
+0.00%
$ -- $ 3.17 million
12:38 PM $ 24.99
+0.00%
$ -- $ 3.16 million
12:33 PM $ 24.92
+0.00%
$ -- $ 3.15 million
12:28 PM $ 24.92
+0.00%
$ -- $ 3.14 million
12:23 PM $ 24.89
+0.00%
$ -- $ 3.13 million
12:18 PM $ 24.88
+0.00%
$ -- $ 3.12 million
12:13 PM $ 24.91
+0.00%
$ -- $ 3.11 million
12:08 PM $ 24.91
+0.00%
$ -- $ 3.1 million
12:03 PM $ 24.89
+0.00%
$ -- $ 3.09 million
11:58 AM $ 24.86
+0.00%
$ -- $ 3.14 million
11:53 AM $ 25
+0.00%
$ -- $ 3.13 million
11:48 AM $ 24.86
+0.00%
$ -- $ 3.12 million
11:43 AM $ 24.88
+0.00%
$ -- $ 3.11 million
11:38 AM $ 24.98
+0.00%
$ -- $ 3.1 million
11:33 AM $ 24.88
+0.00%
$ -- $ 3.09 million