Venus - Maya Memes Historical Data

VENUSNFT Page 3
Date Close Price change Market cap Trading volume
1:37 AM $ 337.34
+0.00%
$ -- $ 5.16 million
1:32 AM $ 336.86
+0.00%
$ -- $ 5.14 million
1:27 AM $ 333.72
+0.00%
$ -- $ 5.13 million
1:22 AM $ 335.11
+0.00%
$ -- $ 5.11 million
1:17 AM $ 336.27
+0.00%
$ -- $ 5.09 million
1:12 AM $ 334.69
+0.00%
$ -- $ 5.07 million
1:07 AM $ 336.81
+0.00%
$ -- $ 5.05 million
1:02 AM $ 336.26
+0.00%
$ -- $ 5.04 million
12:57 AM $ 334.19
+0.00%
$ -- $ 5.25 million
12:52 AM $ 334.53
+0.00%
$ -- $ 5.23 million
12:47 AM $ 337.24
+0.00%
$ -- $ 5.23 million
12:42 AM $ 337.24
+0.00%
$ -- $ 5.23 million
12:37 AM $ 333.69
+0.00%
$ -- $ 5.21 million
12:32 AM $ 336.65
+0.00%
$ -- $ 5.2 million
12:27 AM $ 337.26
+0.00%
$ -- $ 5.17 million
12:22 AM $ 333.71
+0.00%
$ -- $ 5.16 million
12:17 AM $ 337.03
+0.00%
$ -- $ 5.14 million
12:12 AM $ 336.43
+0.00%
$ -- $ 5.12 million
12:07 AM $ 334.74
+0.00%
$ -- $ 5.1 million
12:02 AM $ 336.25
+0.00%
$ -- $ 5.09 million
11:57 PM $ 336.47
+0.00%
$ -- $ 5.24 million
11:52 PM $ 337.76
+0.00%
$ -- $ 5.23 million
11:47 PM $ 336.04
+0.00%
$ -- $ 5.2 million
11:42 PM $ 335.99
+0.00%
$ -- $ 5.18 million
11:37 PM $ 335.78
+0.00%
$ -- $ 5.17 million
11:32 PM $ 335.33
+0.00%
$ -- $ 5.15 million
11:27 PM $ 334.98
+0.00%
$ -- $ 5.13 million
11:22 PM $ 337.42
+0.00%
$ -- $ 5.11 million
11:17 PM $ 337.72
+0.00%
$ -- $ 5.09 million
11:12 PM $ 334.38
+0.00%
$ -- $ 5.08 million
11:07 PM $ 337.05
+0.00%
$ -- $ 5.06 million
11:02 PM $ 336.85
+0.00%
$ -- $ 5.04 million
10:57 PM $ 337
+0.00%
$ -- $ 5.25 million
10:52 PM $ 334.35
+0.00%
$ -- $ 5.22 million
10:47 PM $ 337.38
+0.00%
$ -- $ 5.21 million
10:42 PM $ 337.95
+0.00%
$ -- $ 5.19 million
10:37 PM $ 337.82
+0.00%
$ -- $ 5.18 million
10:32 PM $ 337.71
+0.00%
$ -- $ 5.16 million
10:27 PM $ 334.29
+0.00%
$ -- $ 5.14 million
10:22 PM $ 336.17
+0.00%
$ -- $ 5.12 million
10:17 PM $ 336.39
+0.00%
$ -- $ 5.11 million
10:12 PM $ 337.26
+0.00%
$ -- $ 5.08 million
10:07 PM $ 333.79
+0.00%
$ -- $ 5.07 million
10:02 PM $ 337.15
+0.00%
$ -- $ 5.05 million
9:57 PM $ 335.94
+0.00%
$ -- $ 5.22 million
9:52 PM $ 335.89
+0.00%
$ -- $ 5.2 million
9:47 PM $ 337.56
+0.00%
$ -- $ 5.18 million
9:42 PM $ 336.72
+0.00%
$ -- $ 5.16 million
9:37 PM $ 334.81
+0.00%
$ -- $ 5.15 million
9:32 PM $ 336.25
+0.00%
$ -- $ 5.13 million