Venus - Maya Memes Historical Data

VENUSNFT Page 3
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 288.23
+0.00%
$ -- $ 4.62 million
7:53 AM $ 290.65
+0.00%
$ -- $ 4.6 million
7:48 AM $ 290.73
+0.00%
$ -- $ 4.59 million
7:43 AM $ 288.6
+0.00%
$ -- $ 4.57 million
7:38 AM $ 290.39
+0.00%
$ -- $ 4.55 million
7:33 AM $ 288.41
+0.00%
$ -- $ 4.54 million
7:28 AM $ 288.61
+0.00%
$ -- $ 4.52 million
7:23 AM $ 289.3
+0.00%
$ -- $ 4.5 million
7:18 AM $ 288.74
+0.00%
$ -- $ 4.49 million
7:13 AM $ 290.82
+0.00%
$ -- $ 4.47 million
7:08 AM $ 289.07
+0.00%
$ -- $ 4.45 million
7:03 AM $ 290.6
+0.00%
$ -- $ 4.44 million
6:58 AM $ 291.01
+0.00%
$ -- $ 4.6 million
6:53 AM $ 288.31
+0.00%
$ -- $ 4.58 million
6:48 AM $ 289.7
+0.00%
$ -- $ 4.58 million
6:43 AM $ 290.75
+0.00%
$ -- $ 4.56 million
6:38 AM $ 290.12
+0.00%
$ -- $ 4.54 million
6:33 AM $ 291.85
+0.00%
$ -- $ 4.53 million
6:28 AM $ 290.36
+0.00%
$ -- $ 4.51 million
6:23 AM $ 290.54
+0.00%
$ -- $ 4.5 million
6:18 AM $ 291.47
+0.00%
$ -- $ 4.48 million
6:13 AM $ 289.07
+0.00%
$ -- $ 4.47 million
6:08 AM $ 289.72
+0.00%
$ -- $ 4.45 million
6:03 AM $ 291.55
+0.00%
$ -- $ 4.43 million
5:58 AM $ 288.64
+0.00%
$ -- $ 4.61 million
5:53 AM $ 289.7
+0.00%
$ -- $ 4.59 million
5:48 AM $ 291.71
+0.00%
$ -- $ 4.58 million
5:43 AM $ 290.53
+0.00%
$ -- $ 4.56 million
5:38 AM $ 291.11
+0.00%
$ -- $ 4.54 million
5:33 AM $ 289.75
+0.00%
$ -- $ 4.52 million
5:28 AM $ 291.9
+0.00%
$ -- $ 4.5 million
5:23 AM $ 291.47
+0.00%
$ -- $ 4.49 million
5:18 AM $ 290.92
+0.00%
$ -- $ 4.47 million
5:13 AM $ 289.95
+0.00%
$ -- $ 4.45 million
5:08 AM $ 290.7
+0.00%
$ -- $ 4.44 million
5:03 AM $ 288.7
+0.00%
$ -- $ 4.42 million
4:58 AM $ 291.2
+0.00%
$ -- $ 4.58 million
4:53 AM $ 289.8
+0.00%
$ -- $ 4.56 million
4:48 AM $ 290.72
+0.00%
$ -- $ 4.56 million
4:43 AM $ 290.37
+0.00%
$ -- $ 4.54 million
4:38 AM $ 288.86
+0.00%
$ -- $ 4.52 million
4:33 AM $ 288.5
+0.00%
$ -- $ 4.51 million
4:28 AM $ 291.84
+0.00%
$ -- $ 4.49 million
4:23 AM $ 290.68
+0.00%
$ -- $ 4.48 million
4:18 AM $ 291.25
+0.00%
$ -- $ 4.46 million
4:13 AM $ 289.92
+0.00%
$ -- $ 4.45 million
4:08 AM $ 289.29
+0.00%
$ -- $ 4.43 million
4:03 AM $ 290.68
+0.00%
$ -- $ 4.42 million
3:58 AM $ 289.37
+0.00%
$ -- $ 4.58 million
3:53 AM $ 289.72
+0.00%
$ -- $ 4.57 million