Venus - Maya Memes Historical Data

VENUSNFT Page 39
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 5.96
-0.22%
$ -- $ 1.82 million
Mar 23, 12 PM $ 5.99
+0.21%
$ -- $ 1.81 million
Mar 23, 11 AM $ 5.98
+0.21%
$ -- $ 1.79 million
Mar 23, 10 AM $ 6
+0.48%
$ -- $ 1.81 million
Mar 23, 9 AM $ 5.96
-0.22%
$ -- $ 1.82 million
Mar 23, 8 AM $ 6
+0.61%
$ -- $ 1.83 million
Mar 23, 7 AM $ 5.96
-0.16%
$ -- $ 1.83 million
Mar 23, 6 AM $ 6
+0.44%
$ -- $ 1.84 million
Mar 23, 5 AM $ 5.99
+0.16%
$ -- $ 1.84 million
Mar 23, 4 AM $ 6
+0.55%
$ -- $ 1.84 million
Mar 23, 3 AM $ 5.98
+0.03%
$ -- $ 1.84 million
Mar 23, 2 AM $ 5.96
+0.01%
$ -- $ 1.86 million
Mar 23, 1 AM $ 5.98
+0.09%
$ -- $ 1.88 million
Mar 23, 12 AM $ 5.97
-0.13%
$ -- $ 1.89 million
Mar 22, 11 PM $ 5.98
-0.38%
$ -- $ 1.89 million
Mar 22, 10 PM $ 5.96
+0.12%
$ -- $ 1.89 million
Mar 22, 9 PM $ 5.98
-0.22%
$ -- $ 1.88 million
Mar 22, 8 PM $ 5.97
+0.06%
$ -- $ 1.88 million
Mar 22, 7 PM $ 5.99
+0.32%
$ -- $ 1.88 million
Mar 22, 6 PM $ 5.99
+0.35%
$ -- $ 1.89 million
Mar 22, 5 PM $ 5.99
-0.04%
$ -- $ 1.89 million
Mar 22, 4 PM $ 5.99
+0.14%
$ -- $ 1.88 million
Mar 22, 3 PM $ 5.96
+0.06%
$ -- $ 1.89 million
Mar 22, 2 PM $ 6
+0.36%
$ -- $ 1.88 million
Mar 22, 1 PM $ 5.98
+0.36%
$ -- $ 1.87 million
Mar 22, 12 PM $ 5.96
-0.23%
$ -- $ 1.87 million
Mar 22, 11 AM $ 5.98
-0.21%
$ -- $ 1.87 million
Mar 22, 10 AM $ 5.98
-0.18%
$ -- $ 1.86 million
Mar 22, 9 AM $ 5.97
-0.24%
$ -- $ 1.85 million
Mar 22, 8 AM $ 5.99
+0.22%
$ -- $ 1.86 million
Mar 22, 7 AM $ 5.96
-0.12%
$ -- $ 1.86 million
Mar 22, 6 AM $ 5.98
+0.17%
$ -- $ 1.87 million
Mar 22, 5 AM $ 5.96
-0.24%
$ -- $ 1.87 million
Mar 22, 4 AM $ 5.98
-0.36%
$ -- $ 1.86 million
Mar 22, 3 AM $ 5.96
-0.08%
$ -- $ 1.86 million
Mar 22, 2 AM $ 5.98
+0.33%
$ -- $ 1.86 million
Mar 22, 1 AM $ 5.97
+0.02%
$ -- $ 1.85 million
Mar 22, 12 AM $ 5.99
+0.51%
$ -- $ 1.84 million
Mar 21, 11 PM $ 5.99
+0.53%
$ -- $ 1.84 million
Mar 21, 10 PM $ 5.97
-0.35%
$ -- $ 1.83 million
Mar 21, 9 PM $ 5.99
+0.40%
$ -- $ 1.83 million
Mar 21, 8 PM $ 6
+0.55%
$ -- $ 1.83 million
Mar 21, 7 PM $ 5.97
-0.03%
$ -- $ 1.84 million
Mar 21, 6 PM $ 5.99
+0.04%
$ -- $ 1.82 million
Mar 21, 5 PM $ 5.99
+0.17%
$ -- $ 1.81 million
Mar 21, 4 PM $ 5.99
+0.02%
$ -- $ 1.81 million
Mar 21, 3 PM $ 5.97
-0.51%
$ -- $ 1.82 million
Mar 21, 2 PM $ 5.96
-0.50%
$ -- $ 1.82 million
Mar 21, 1 PM $ 6
+0.10%
$ -- $ 1.83 million
Mar 21, 12 PM $ 6
+0.13%
$ -- $ 1.83 million