Venus - Maya Memes Historical Data

VENUSNFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 294.8
+1.18%
$ -- $ 4.93 million
Jun 8, 10 AM $ 291.8
-1.01%
$ -- $ 4.95 million
Jun 8, 9 AM $ 294.22
+0.59%
$ -- $ 4.99 million
Jun 8, 8 AM $ 291.92
+0.27%
$ -- $ 5.02 million
Jun 8, 7 AM $ 291.28
+0.04%
$ -- $ 5.07 million
Jun 8, 6 AM $ 292.7
-0.02%
$ -- $ 5.09 million
Jun 8, 5 AM $ 293.53
-0.36%
$ -- $ 5.13 million
Jun 8, 4 AM $ 294.6
+1.13%
$ -- $ 5.16 million
Jun 8, 3 AM $ 292.21
-0.59%
$ -- $ 5.12 million
Jun 8, 2 AM $ 291.65
-0.13%
$ -- $ 5.02 million
Jun 8, 1 AM $ 292.33
-0.40%
$ -- $ 4.93 million
Jun 8, 12 AM $ 294.57
-0.72%
$ -- $ 4.84 million
Jun 7, 11 PM $ 297.99
-0.43%
$ -- $ 4.75 million
Jun 7, 10 PM $ 298.19
+0.13%
$ -- $ 4.64 million
Jun 7, 9 PM $ 298.37
+0.46%
$ -- $ 4.55 million
Jun 7, 3 PM $ 342.05
-0.80%
$ -- $ 3.82 million
Jun 7, 2 PM $ 343.85
-0.15%
$ -- $ 3.83 million
Jun 7, 1 PM $ 340.82
-1.52%
$ -- $ 3.72 million
Jun 7, 12 PM $ 349.37
+0.02%
$ -- $ 3.58 million
Jun 7, 11 AM $ 349.36
+0.23%
$ -- $ 3.47 million
Jun 7, 10 AM $ 349
+0.73%
$ -- $ 3.43 million
Jun 7, 9 AM $ 348.61
+0.58%
$ -- $ 3.4 million
Jun 7, 3 AM $ 148.68
-0.21%
$ -- $ 3.09 million
Jun 7, 2 AM $ 149.27
+0.28%
$ -- $ 3.2 million
Jun 7, 1 AM $ 149.52
-0.09%
$ -- $ 3.28 million
Jun 7, 12 AM $ 149.69
+0.66%
$ -- $ 3.36 million
Jun 6, 11 PM $ 149.78
+0.05%
$ -- $ 3.44 million
Jun 6, 10 PM $ 149.88
+0.31%
$ -- $ 3.52 million
Jun 6, 9 PM $ 149.53
-0.07%
$ -- $ 3.6 million
Jun 6, 8 PM $ 149.91
+0.25%
$ -- $ 3.68 million
Jun 6, 7 PM $ 148.97
-0.22%
$ -- $ 3.77 million
Jun 6, 6 PM $ 148.92
-0.52%
$ -- $ 3.86 million
Jun 6, 5 PM $ 148.97
-0.01%
$ -- $ 3.95 million
Jun 6, 11 AM $ 284.88
-0.95%
$ -- $ 4.18 million
Jun 6, 10 AM $ 286.75
-0.11%
$ -- $ 4.24 million
Jun 6, 9 AM $ 288.29
+0.08%
$ -- $ 4.18 million
Jun 6, 8 AM $ 286.85
+2.76%
$ -- $ 4.13 million
Jun 6, 7 AM $ 277.49
-0.43%
$ -- $ 4.13 million
Jun 6, 6 AM $ 277.76
+0.44%
$ -- $ 4.12 million
Jun 6, 5 AM $ 279.93
+1.01%
$ -- $ 4.13 million
Jun 6, 4 AM $ 278.37
-0.30%
$ -- $ 4.13 million
Jun 6, 3 AM $ 276.76
-0.62%
$ -- $ 4.14 million
Jun 5, 9 PM $ 197.72
-0.66%
$ -- $ 4.11 million
Jun 5, 3 PM $ 198.72
+0.53%
$ -- $ 4.19 million
Jun 5, 2 PM $ 197.83
+0.03%
$ -- $ 4.27 million
Jun 5, 8 AM $ 289.2
+0.00%
$ -- $ 4.48 million
Jun 5, 7 AM $ 291.87
+0.50%
$ -- $ 4.64 million
Jun 5, 6 AM $ 288.44
-0.11%
$ -- $ 4.6 million
Jun 5, 5 AM $ 290.72
-0.26%
$ -- $ 4.59 million
Jun 5, 4 AM $ 289.86
+0.48%
$ -- $ 4.55 million