Venus - Maya Memes Historical Data

VENUSNFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 334.78
+0.04%
$ -- $ 5.38 million
Aug 9, 3 AM $ 334.6
+1.29%
$ -- $ 5.38 million
Aug 9, 2 AM $ 333.89
+0.04%
$ -- $ 5.38 million
Aug 9, 1 AM $ 332.53
-0.40%
$ -- $ 5.37 million
Aug 9, 12 AM $ 331.88
-0.52%
$ -- $ 5.34 million
Aug 8, 11 PM $ 332.29
-0.49%
$ -- $ 5.35 million
Aug 8, 10 PM $ 334.72
+0.86%
$ -- $ 5.36 million
Aug 8, 9 PM $ 330.74
-0.31%
$ -- $ 5.39 million
Aug 8, 8 PM $ 334.42
+0.63%
$ -- $ 5.38 million
Aug 8, 7 PM $ 333.12
+0.77%
$ -- $ 5.42 million
Aug 8, 6 PM $ 331.87
-0.25%
$ -- $ 5.43 million
Aug 8, 5 PM $ 333.87
-0.22%
$ -- $ 5.43 million
Aug 8, 4 PM $ 333.03
-0.49%
$ -- $ 5.43 million
Aug 8, 3 PM $ 334.66
+0.94%
$ -- $ 5.42 million
Aug 8, 2 PM $ 331.72
-0.72%
$ -- $ 5.43 million
Aug 8, 1 PM $ 331.58
-0.95%
$ -- $ 5.44 million
Aug 8, 12 PM $ 331.52
-0.62%
$ -- $ 5.45 million
Aug 8, 11 AM $ 330.7
-0.86%
$ -- $ 5.46 million
Aug 8, 10 AM $ 333.08
-0.51%
$ -- $ 5.45 million
Aug 8, 9 AM $ 334.68
+0.24%
$ -- $ 5.44 million
Aug 8, 8 AM $ 334.86
+0.86%
$ -- $ 5.44 million
Aug 8, 7 AM $ 331.64
+0.22%
$ -- $ 5.45 million
Aug 8, 6 AM $ 330.35
-1.01%
$ -- $ 5.44 million
Aug 8, 5 AM $ 334
-0.29%
$ -- $ 5.44 million
Aug 8, 4 AM $ 332.28
+0.20%
$ -- $ 5.43 million
Aug 8, 3 AM $ 332.22
+0.02%
$ -- $ 5.44 million
Aug 8, 2 AM $ 334.52
+0.27%
$ -- $ 5.4 million
Aug 8, 1 AM $ 332.5
-0.04%
$ -- $ 5.41 million
Aug 8, 12 AM $ 334.4
-0.15%
$ -- $ 5.39 million
Aug 7, 11 PM $ 331.39
-0.93%
$ -- $ 5.43 million
Aug 7, 10 PM $ 332.87
+0.71%
$ -- $ 5.4 million
Aug 7, 9 PM $ 332.85
+0.55%
$ -- $ 5.4 million
Aug 7, 8 PM $ 331.16
-0.26%
$ -- $ 5.36 million
Aug 7, 7 PM $ 331.36
-1.05%
$ -- $ 5.37 million
Aug 7, 6 PM $ 330.31
-0.66%
$ -- $ 5.36 million
Aug 7, 5 PM $ 332.74
-0.10%
$ -- $ 5.32 million
Aug 7, 4 PM $ 334.83
+0.39%
$ -- $ 5.31 million
Aug 7, 3 PM $ 334.47
+0.98%
$ -- $ 5.32 million
Aug 7, 2 PM $ 332.63
-0.20%
$ -- $ 5.32 million
Aug 7, 1 PM $ 330.48
-1.19%
$ -- $ 5.32 million
Aug 7, 12 PM $ 332.62
+0.55%
$ -- $ 5.31 million
Aug 7, 11 AM $ 332.61
+0.65%
$ -- $ 5.31 million
Aug 7, 10 AM $ 332.18
-0.84%
$ -- $ 5.31 million
Aug 7, 9 AM $ 330.59
-1.02%
$ -- $ 5.31 million
Aug 7, 8 AM $ 332.43
-0.26%
$ -- $ 5.34 million
Aug 7, 7 AM $ 333.94
+0.89%
$ -- $ 5.27 million
Aug 7, 6 AM $ 333.3
+0.31%
$ -- $ 5.26 million
Aug 7, 5 AM $ 331.59
+0.06%
$ -- $ 5.26 million
Aug 7, 4 AM $ 332.99
+0.59%
$ -- $ 5.27 million
Aug 7, 3 AM $ 333.36
-0.48%
$ -- $ 5.24 million