Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus - Maya Memes Historical Data

VENUSNFT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 11 AM $199.02
-0.40%
$-- $3.21 million
Oct 7, 10 AM $200.48
+0.62%
$-- $3.21 million
Oct 7, 9 AM $200.75
+0.24%
$-- $3.22 million
Oct 7, 8 AM $199.54
-0.71%
$-- $3.21 million
Oct 7, 7 AM $200.97
+0.03%
$-- $3.23 million
Oct 7, 6 AM $200.93
+1.11%
$-- $3.26 million
Oct 7, 5 AM $199.6
-0.15%
$-- $3.31 million
Oct 7, 4 AM $199.78
-0.11%
$-- $3.36 million
Oct 7, 3 AM $199.43
+0.33%
$-- $3.41 million
Oct 7, 2 AM $200.4
+0.55%
$-- $3.45 million
Oct 7, 1 AM $200.18
-0.07%
$-- $3.5 million
Oct 7, 12 AM $199.42
-0.48%
$-- $3.54 million
Oct 6, 11 PM $198.9
-0.91%
$-- $3.53 million
Oct 6, 10 PM $199
-0.14%
$-- $3.49 million
Oct 6, 9 PM $200.19
+0.79%
$-- $3.46 million
Oct 6, 8 PM $199.13
+0.25%
$-- $3.42 million
Oct 6, 7 PM $200.6
+0.30%
$-- $3.39 million
Oct 6, 6 PM $200.73
+0.48%
$-- $3.35 million
Oct 6, 5 PM $200.42
+0.18%
$-- $3.33 million
Oct 6, 4 PM $199.39
-0.54%
$-- $3.28 million
Oct 6, 3 PM $199.5
-0.14%
$-- $3.25 million
Oct 6, 2 PM $200.85
+0.07%
$-- $3.21 million
Oct 6, 1 PM $199.92
+0.43%
$-- $3.18 million
Oct 6, 12 PM $200.8
+0.67%
$-- $3.14 million
Oct 6, 11 AM $200.6
+0.65%
$-- $3.1 million
Oct 6, 10 AM $200.08
-0.31%
$-- $3.06 million
Oct 6, 9 AM $199.09
+0.22%
$-- $3.03 million
Oct 6, 8 AM $199.42
+0.40%
$-- $2.99 million
Oct 6, 7 AM $200.31
-25.09%
$-- $2.96 million
Oct 6, 6 AM $269.76
+0.78%
$-- $2.9 million
Oct 6, 5 AM $266.71
-0.94%
$-- $2.84 million
Oct 6, 4 AM $269.18
-0.45%
$-- $2.75 million
Oct 6, 3 AM $269.6
+0.09%
$-- $2.67 million
Oct 6, 2 AM $268.4
-0.47%
$-- $2.58 million
Oct 6, 1 AM $268.59
+0.21%
$-- $2.51 million
Oct 6, 12 AM $269.97
+0.30%
$-- $2.41 million
Oct 5, 11 PM $266.31
+85.62%
$-- $2.33 million
Oct 5, 10 PM $143.67
-0.10%
$-- $2.31 million
Oct 5, 9 PM $143.36
+0.02%
$-- $2.32 million
Oct 5, 8 PM $142.92
+0.08%
$-- $2.31 million
Oct 5, 7 PM $143.14
+0.10%
$-- $2.32 million
Oct 5, 6 PM $142.75
-0.21%
$-- $2.32 million
Oct 5, 5 PM $143.51
+0.08%
$-- $2.33 million
Oct 5, 4 PM $143.26
-0.38%
$-- $2.32 million
Oct 5, 3 PM $143.12
+0.04%
$-- $2.32 million
Oct 5, 2 PM $143.85
-0.06%
$-- $2.34 million
Oct 5, 1 PM $142.86
-0.41%
$-- $2.42 million
Oct 5, 12 PM $142.91
-0.47%
$-- $2.47 million
Oct 5, 11 AM $143.93
+0.42%
$-- $2.57 million
Oct 5, 10 AM $143.41
+0.06%
$-- $2.64 million