Venus - Maya Memes Historical Data

VENUSNFT Page 4
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 290.7
+0.00%
$ -- $ 4.44 million
5:03 AM $ 288.7
+0.00%
$ -- $ 4.42 million
4:58 AM $ 291.2
+0.00%
$ -- $ 4.58 million
4:53 AM $ 289.8
+0.00%
$ -- $ 4.56 million
4:48 AM $ 290.72
+0.00%
$ -- $ 4.56 million
4:43 AM $ 290.37
+0.00%
$ -- $ 4.54 million
4:38 AM $ 288.86
+0.00%
$ -- $ 4.52 million
4:33 AM $ 288.5
+0.00%
$ -- $ 4.51 million
4:28 AM $ 291.84
+0.00%
$ -- $ 4.49 million
4:23 AM $ 290.68
+0.00%
$ -- $ 4.48 million
4:18 AM $ 291.25
+0.00%
$ -- $ 4.46 million
4:13 AM $ 289.92
+0.00%
$ -- $ 4.45 million
4:08 AM $ 289.29
+0.00%
$ -- $ 4.43 million
4:03 AM $ 290.68
+0.00%
$ -- $ 4.42 million
3:58 AM $ 289.37
+0.00%
$ -- $ 4.58 million
3:53 AM $ 289.72
+0.00%
$ -- $ 4.57 million
3:48 AM $ 288.52
+0.00%
$ -- $ 4.55 million
3:43 AM $ 288.31
+0.00%
$ -- $ 4.53 million
3:38 AM $ 289.68
+0.00%
$ -- $ 4.52 million
3:33 AM $ 289.75
+0.00%
$ -- $ 4.5 million
3:28 AM $ 288.6
+0.00%
$ -- $ 4.49 million
3:23 AM $ 289.31
+0.00%
$ -- $ 4.47 million
3:18 AM $ 291.53
+0.00%
$ -- $ 4.46 million
3:13 AM $ 289.25
+0.00%
$ -- $ 4.44 million
3:08 AM $ 291.42
+0.00%
$ -- $ 4.43 million
3:03 AM $ 290.02
+0.00%
$ -- $ 4.41 million
2:58 AM $ 291.33
+0.00%
$ -- $ 4.57 million
2:53 AM $ 289.23
+0.00%
$ -- $ 4.55 million
2:48 AM $ 291.88
+0.00%
$ -- $ 4.55 million
2:43 AM $ 288.56
+0.00%
$ -- $ 4.53 million
2:38 AM $ 288.54
+0.00%
$ -- $ 4.51 million
2:33 AM $ 290.81
+0.00%
$ -- $ 4.5 million
2:28 AM $ 290.54
+0.00%
$ -- $ 4.48 million
2:23 AM $ 289.9
+0.00%
$ -- $ 4.47 million
2:18 AM $ 289.21
+0.00%
$ -- $ 4.45 million
2:13 AM $ 291.91
+0.00%
$ -- $ 4.43 million
2:08 AM $ 288.86
+0.00%
$ -- $ 4.42 million
2:03 AM $ 290.86
+0.00%
$ -- $ 4.4 million
1:58 AM $ 288.35
+0.00%
$ -- $ 4.58 million
1:53 AM $ 289.68
+0.00%
$ -- $ 4.56 million
1:48 AM $ 290.07
+0.00%
$ -- $ 4.54 million
1:43 AM $ 289.55
+0.00%
$ -- $ 4.53 million
1:38 AM $ 289
+0.00%
$ -- $ 4.51 million
1:33 AM $ 290.57
+0.00%
$ -- $ 4.5 million
1:28 AM $ 288.76
+0.00%
$ -- $ 4.48 million
1:23 AM $ 289.71
+0.00%
$ -- $ 4.47 million
1:18 AM $ 289.85
+0.00%
$ -- $ 4.45 million
1:13 AM $ 288.88
+0.00%
$ -- $ 4.44 million
1:08 AM $ 288.34
+0.00%
$ -- $ 4.42 million
1:03 AM $ 288.36
+0.00%
$ -- $ 4.41 million