Venus - Maya Memes Historical Data

VENUSNFT Page 4
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 24.89
+0.00%
$ -- $ 3.09 million
11:58 AM $ 24.86
+0.00%
$ -- $ 3.14 million
11:53 AM $ 25
+0.00%
$ -- $ 3.13 million
11:48 AM $ 24.86
+0.00%
$ -- $ 3.12 million
11:43 AM $ 24.88
+0.00%
$ -- $ 3.11 million
11:38 AM $ 24.98
+0.00%
$ -- $ 3.1 million
11:33 AM $ 24.88
+0.00%
$ -- $ 3.09 million
11:28 AM $ 24.95
+0.00%
$ -- $ 3.08 million
11:23 AM $ 24.96
+0.00%
$ -- $ 3.07 million
11:18 AM $ 24.9
+0.00%
$ -- $ 3.06 million
11:13 AM $ 24.86
+0.00%
$ -- $ 3.05 million
11:08 AM $ 24.99
+0.00%
$ -- $ 3.04 million
11:03 AM $ 24.96
+0.00%
$ -- $ 3.03 million
10:58 AM $ 24.95
+0.00%
$ -- $ 3.18 million
10:53 AM $ 24.89
+0.00%
$ -- $ 3.17 million
10:48 AM $ 24.9
+0.00%
$ -- $ 3.16 million
10:43 AM $ 24.94
+0.00%
$ -- $ 3.15 million
10:38 AM $ 24.96
+0.00%
$ -- $ 3.14 million
10:33 AM $ 24.86
+0.00%
$ -- $ 3.13 million
10:28 AM $ 24.9
+0.00%
$ -- $ 3.12 million
10:23 AM $ 24.87
+0.00%
$ -- $ 3.11 million
10:18 AM $ 24.98
+0.00%
$ -- $ 3.1 million
10:13 AM $ 24.98
+0.00%
$ -- $ 3.09 million
10:08 AM $ 24.99
+0.00%
$ -- $ 3.08 million
10:03 AM $ 24.88
+0.00%
$ -- $ 3.07 million
9:58 AM $ 24.93
+0.00%
$ -- $ 3.21 million
9:53 AM $ 24.93
+0.00%
$ -- $ 3.2 million
9:48 AM $ 24.96
+0.00%
$ -- $ 3.19 million
9:43 AM $ 24.9
+0.00%
$ -- $ 3.17 million
9:38 AM $ 24.89
+0.00%
$ -- $ 3.17 million
9:33 AM $ 24.84
+0.00%
$ -- $ 3.15 million
9:28 AM $ 24.88
+0.00%
$ -- $ 3.15 million
9:23 AM $ 24.84
+0.00%
$ -- $ 3.13 million
9:18 AM $ 24.98
+0.00%
$ -- $ 3.12 million
9:13 AM $ 24.99
+0.00%
$ -- $ 3.11 million
9:08 AM $ 24.92
+0.00%
$ -- $ 3.11 million
9:03 AM $ 24.97
+0.00%
$ -- $ 3.09 million
8:58 AM $ 24.92
+0.00%
$ -- $ 3.23 million
8:53 AM $ 24.98
+0.00%
$ -- $ 3.22 million
8:48 AM $ 24.86
+0.00%
$ -- $ 3.21 million
8:43 AM $ 24.92
+0.00%
$ -- $ 3.2 million
8:38 AM $ 24.82
+0.00%
$ -- $ 3.19 million
8:33 AM $ 24.87
+0.00%
$ -- $ 3.17 million
8:28 AM $ 24.83
+0.00%
$ -- $ 3.16 million
8:23 AM $ 24.9
+0.00%
$ -- $ 3.15 million
8:18 AM $ 24.86
+0.00%
$ -- $ 3.14 million
8:13 AM $ 24.98
+0.00%
$ -- $ 3.13 million
8:08 AM $ 24.97
+0.00%
$ -- $ 3.12 million
8:03 AM $ 24.96
+0.00%
$ -- $ 3.11 million
Download