Venus - Maya Memes Historical Data

VENUSNFT Page 4
Date Close Price change Market cap Trading volume
10:17 PM $ 336.39
+0.00%
$ -- $ 5.11 million
10:12 PM $ 337.26
+0.00%
$ -- $ 5.08 million
10:07 PM $ 333.79
+0.00%
$ -- $ 5.07 million
10:02 PM $ 337.15
+0.00%
$ -- $ 5.05 million
9:57 PM $ 335.94
+0.00%
$ -- $ 5.22 million
9:52 PM $ 335.89
+0.00%
$ -- $ 5.2 million
9:47 PM $ 337.56
+0.00%
$ -- $ 5.18 million
9:42 PM $ 336.72
+0.00%
$ -- $ 5.16 million
9:37 PM $ 334.81
+0.00%
$ -- $ 5.15 million
9:32 PM $ 336.25
+0.00%
$ -- $ 5.13 million
9:27 PM $ 334.54
+0.00%
$ -- $ 5.11 million
9:22 PM $ 336.76
+0.00%
$ -- $ 5.1 million
9:17 PM $ 336.81
+0.00%
$ -- $ 5.08 million
9:12 PM $ 337.7
+0.00%
$ -- $ 5.06 million
9:07 PM $ 337.98
+0.00%
$ -- $ 5.04 million
9:02 PM $ 336.41
+0.00%
$ -- $ 5.02 million
8:57 PM $ 336.81
+0.00%
$ -- $ 5.23 million
8:52 PM $ 333.8
+0.00%
$ -- $ 5.21 million
8:47 PM $ 334.03
+0.00%
$ -- $ 5.19 million
8:42 PM $ 337.35
+0.00%
$ -- $ 5.17 million
8:37 PM $ 334.04
+0.00%
$ -- $ 5.16 million
8:32 PM $ 335.21
+0.00%
$ -- $ 5.14 million
8:27 PM $ 333.49
+0.00%
$ -- $ 5.12 million
8:22 PM $ 336.65
+0.00%
$ -- $ 5.1 million
8:17 PM $ 335.11
+0.00%
$ -- $ 5.08 million
8:12 PM $ 335.09
+0.00%
$ -- $ 5.06 million
8:07 PM $ 334.15
+0.00%
$ -- $ 5.04 million
8:02 PM $ 336.65
+0.00%
$ -- $ 5.02 million
7:57 PM $ 335.13
+0.00%
$ -- $ 5.21 million
7:52 PM $ 337.09
+0.00%
$ -- $ 5.2 million
7:47 PM $ 337.56
+0.00%
$ -- $ 5.18 million
7:42 PM $ 333.5
+0.00%
$ -- $ 5.16 million
7:37 PM $ 335.21
+0.00%
$ -- $ 5.14 million
7:32 PM $ 334.33
+0.00%
$ -- $ 5.12 million
7:27 PM $ 336.37
+0.00%
$ -- $ 5.1 million
7:22 PM $ 337.13
+0.00%
$ -- $ 5.08 million
7:17 PM $ 337.81
+0.00%
$ -- $ 5.07 million
7:12 PM $ 335.54
+0.00%
$ -- $ 5.05 million
7:07 PM $ 336.48
+0.00%
$ -- $ 5.03 million
7:02 PM $ 333.81
+0.00%
$ -- $ 5.01 million
6:57 PM $ 335.71
+0.00%
$ -- $ 5.21 million
6:52 PM $ 333.79
+0.00%
$ -- $ 5.2 million
6:47 PM $ 333.54
+0.00%
$ -- $ 5.18 million
6:42 PM $ 337.4
+0.00%
$ -- $ 5.16 million
6:37 PM $ 336.62
+0.00%
$ -- $ 5.15 million
6:32 PM $ 334.73
+0.00%
$ -- $ 5.13 million
6:27 PM $ 335.38
+0.00%
$ -- $ 5.11 million
6:22 PM $ 333.84
+0.00%
$ -- $ 5.09 million
6:17 PM $ 335.69
+0.00%
$ -- $ 5.07 million
6:12 PM $ 334.43
+0.00%
$ -- $ 5.06 million