Venus - Maya Memes Historical Data

VENUSNFT Page 40
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 6
+0.13%
$ -- $ 1.83 million
Mar 21, 11 AM $ 5.96
-0.06%
$ -- $ 1.83 million
Mar 21, 10 AM $ 5.97
-0.45%
$ -- $ 1.83 million
Mar 21, 9 AM $ 5.97
+0.07%
$ -- $ 1.83 million
Mar 21, 8 AM $ 5.99
+0.04%
$ -- $ 1.82 million
Mar 21, 7 AM $ 5.97
-0.38%
$ -- $ 1.81 million
Mar 21, 6 AM $ 5.98
-0.16%
$ -- $ 1.81 million
Mar 21, 5 AM $ 5.96
+0.05%
$ -- $ 1.8 million
Mar 21, 4 AM $ 5.97
-0.47%
$ -- $ 1.81 million
Mar 21, 3 AM $ 6
+0.50%
$ -- $ 1.82 million
Mar 21, 2 AM $ 5.99
+0.26%
$ -- $ 1.83 million
Mar 21, 1 AM $ 5.97
+0.21%
$ -- $ 1.81 million
Mar 21, 12 AM $ 5.98
-0.20%
$ -- $ 1.81 million
Mar 20, 11 PM $ 5.96
-0.17%
$ -- $ 1.8 million
Mar 20, 10 PM $ 5.99
+0.09%
$ -- $ 1.8 million
Mar 20, 9 PM $ 5.96
-0.07%
$ -- $ 1.8 million
Mar 20, 8 PM $ 5.96
-0.65%
$ -- $ 1.8 million
Mar 20, 7 PM $ 5.98
-0.18%
$ -- $ 1.8 million
Mar 20, 6 PM $ 5.99
+0.36%
$ -- $ 1.8 million
Mar 20, 5 PM $ 5.97
-0.57%
$ -- $ 1.8 million
Mar 20, 4 PM $ 5.96
+0.02%
$ -- $ 1.82 million
Mar 20, 3 PM $ 5.96
-0.31%
$ -- $ 1.82 million
Mar 20, 2 PM $ 5.97
-0.12%
$ -- $ 1.82 million
Mar 20, 1 PM $ 5.98
+0.03%
$ -- $ 1.81 million
Mar 20, 12 PM $ 5.96
+0.03%
$ -- $ 1.81 million
Mar 20, 11 AM $ 5.99
+0.14%
$ -- $ 1.82 million
Mar 20, 10 AM $ 5.96
-0.38%
$ -- $ 1.82 million
Mar 20, 9 AM $ 5.98
+0.22%
$ -- $ 1.82 million
Mar 20, 8 AM $ 5.96
-0.24%
$ -- $ 1.83 million
Mar 20, 7 AM $ 5.98
-0.29%
$ -- $ 1.83 million
Mar 20, 6 AM $ 5.97
-0.40%
$ -- $ 1.82 million
Mar 20, 5 AM $ 5.97
-0.06%
$ -- $ 1.81 million
Mar 20, 4 AM $ 5.98
+0.28%
$ -- $ 1.82 million
Mar 20, 3 AM $ 5.97
-0.15%
$ -- $ 1.8 million
Mar 20, 2 AM $ 5.97
-0.11%
$ -- $ 1.8 million
Mar 20, 1 AM $ 5.99
+0.02%
$ -- $ 1.79 million
Mar 20, 12 AM $ 5.97
-0.40%
$ -- $ 1.79 million
Mar 19, 11 PM $ 6
+0.35%
$ -- $ 1.8 million
Mar 19, 10 PM $ 5.99
+0.19%
$ -- $ 1.79 million
Mar 19, 9 PM $ 5.98
+0.11%
$ -- $ 1.79 million
Mar 19, 8 PM $ 5.98
-0.08%
$ -- $ 1.79 million
Mar 19, 7 PM $ 5.99
+0.22%
$ -- $ 1.79 million
Mar 19, 6 PM $ 5.97
-0.42%
$ -- $ 1.79 million
Mar 19, 5 PM $ 5.97
-0.05%
$ -- $ 1.78 million
Mar 19, 4 PM $ 5.98
-0.24%
$ -- $ 1.79 million
Mar 19, 3 PM $ 5.98
-0.11%
$ -- $ 1.79 million
Mar 19, 2 PM $ 5.99
+0.35%
$ -- $ 1.8 million
Mar 19, 1 PM $ 5.99
+0.29%
$ -- $ 1.8 million
Mar 19, 12 PM $ 5.98
-0.24%
$ -- $ 1.8 million
Mar 19, 11 AM $ 5.97
-0.23%
$ -- $ 1.8 million