Venus - Maya Memes Historical Data

VENUSNFT Page 41
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 5.97
-0.23%
$ -- $ 1.8 million
Mar 19, 10 AM $ 5.98
-0.21%
$ -- $ 1.79 million
Mar 19, 9 AM $ 6
+0.37%
$ -- $ 1.79 million
Mar 19, 8 AM $ 5.97
-0.28%
$ -- $ 1.79 million
Mar 19, 7 AM $ 5.98
+0.14%
$ -- $ 1.79 million
Mar 19, 6 AM $ 5.97
-0.40%
$ -- $ 1.8 million
Mar 19, 5 AM $ 5.97
-0.17%
$ -- $ 1.81 million
Mar 19, 4 AM $ 5.96
-0.61%
$ -- $ 1.82 million
Mar 19, 3 AM $ 5.96
-0.06%
$ -- $ 1.81 million
Mar 19, 2 AM $ 5.99
+0.06%
$ -- $ 1.82 million
Mar 19, 1 AM $ 5.97
-0.20%
$ -- $ 1.83 million
Mar 19, 12 AM $ 5.96
-0.60%
$ -- $ 1.85 million
Mar 18, 11 PM $ 5.98
+0.25%
$ -- $ 1.84 million
Mar 18, 10 PM $ 5.99
+0.32%
$ -- $ 1.84 million
Mar 18, 9 PM $ 5.99
+0.41%
$ -- $ 1.85 million
Mar 18, 8 PM $ 5.98
-0.21%
$ -- $ 1.86 million
Mar 18, 7 PM $ 5.97
-0.01%
$ -- $ 1.86 million
Mar 18, 6 PM $ 5.97
-0.07%
$ -- $ 1.87 million
Mar 18, 5 PM $ 5.97
+0.03%
$ -- $ 1.85 million
Mar 18, 4 PM $ 5.97
+0.11%
$ -- $ 1.85 million
Mar 18, 3 PM $ 6
+0.44%
$ -- $ 1.85 million
Mar 18, 2 PM $ 5.96
-0.03%
$ -- $ 1.84 million
Mar 18, 1 PM $ 5.97
+0.12%
$ -- $ 1.83 million
Mar 18, 12 PM $ 5.97
-0.46%
$ -- $ 1.83 million
Mar 18, 11 AM $ 5.98
+0.15%
$ -- $ 1.83 million
Mar 18, 10 AM $ 5.99
+0.25%
$ -- $ 1.82 million
Mar 18, 9 AM $ 5.97
+0.06%
$ -- $ 1.82 million
Mar 18, 8 AM $ 6
+0.04%
$ -- $ 1.82 million
Mar 18, 7 AM $ 5.99
+0.32%
$ -- $ 1.82 million
Mar 18, 6 AM $ 5.98
+0.11%
$ -- $ 1.82 million
Mar 18, 5 AM $ 5.97
-0.20%
$ -- $ 1.82 million
Mar 18, 4 AM $ 5.98
-0.17%
$ -- $ 1.81 million
Mar 18, 3 AM $ 5.97
-0.10%
$ -- $ 1.8 million
Mar 18, 2 AM $ 5.99
-0.03%
$ -- $ 1.81 million
Mar 18, 1 AM $ 5.99
+0.22%
$ -- $ 1.8 million
Mar 18, 12 AM $ 5.96
-0.36%
$ -- $ 1.79 million
Mar 17, 11 PM $ 5.99
-0.02%
$ -- $ 1.76 million
Mar 17, 10 PM $ 5.98
-0.30%
$ -- $ 1.77 million
Mar 17, 9 PM $ 5.98
-0.01%
$ -- $ 1.76 million
Mar 17, 8 PM $ 5.97
-0.39%
$ -- $ 1.76 million
Mar 17, 7 PM $ 5.99
+0.13%
$ -- $ 1.76 million
Mar 17, 6 PM $ 5.98
+0.04%
$ -- $ 1.77 million
Mar 17, 5 PM $ 5.97
-0.09%
$ -- $ 1.78 million
Mar 17, 4 PM $ 5.96
+0.00%
$ -- $ 1.78 million
Mar 17, 3 PM $ 5.98
+0.20%
$ -- $ 1.79 million
Mar 17, 2 PM $ 5.96
+0.01%
$ -- $ 1.79 million
Mar 17, 1 PM $ 5.98
+0.05%
$ -- $ 1.78 million
Mar 17, 12 PM $ 5.98
-0.27%
$ -- $ 1.79 million
Mar 17, 11 AM $ 5.96
-0.30%
$ -- $ 1.79 million
Mar 17, 10 AM $ 5.97
-0.27%
$ -- $ 1.78 million