Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus - Maya Memes Historical Data

VENUSNFT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 PM $286.94
+0.12%
$-- $4.46 million
Jul 23, 9 PM $288.3
+0.38%
$-- $4.47 million
Jul 23, 8 PM $287.2
-0.32%
$-- $4.47 million
Jul 23, 7 PM $288.8
-0.17%
$-- $4.48 million
Jul 23, 6 PM $286.24
-0.46%
$-- $4.47 million
Jul 23, 5 PM $287.26
-0.45%
$-- $4.48 million
Jul 23, 4 PM $288.68
-0.09%
$-- $4.51 million
Jul 23, 3 PM $288.83
-0.10%
$-- $4.56 million
Jul 23, 2 PM $288.53
+0.61%
$-- $4.6 million
Jul 23, 1 PM $289.7
+0.25%
$-- $4.66 million
Jul 23, 12 PM $287.52
+0.35%
$-- $4.7 million
Jul 23, 11 AM $286.85
-0.96%
$-- $4.76 million
Jul 23, 10 AM $288.72
+0.24%
$-- $4.79 million
Jul 23, 9 AM $287.22
-3.61%
$-- $4.83 million
Jul 23, 8 AM $296.8
-0.62%
$-- $4.81 million
Jul 23, 7 AM $298.07
-0.54%
$-- $4.84 million
Jul 23, 6 AM $299.32
+0.06%
$-- $4.85 million
Jul 23, 5 AM $299.15
+0.00%
$-- $4.89 million
Jul 23, 4 AM $299.15
+0.31%
$-- $5.13 million
Jul 23, 3 AM $297.54
+0.25%
$-- $5.2 million
Jul 23, 2 AM $299.38
+0.47%
$-- $5.04 million
Jul 23, 1 AM $299.57
+0.05%
$-- $4.85 million
Jul 23, 12 AM $299.44
+0.12%
$-- $4.66 million
Jul 22, 11 PM $298.29
+0.74%
$-- $4.47 million
Jul 22, 10 PM $297.43
-0.26%
$-- $4.27 million
Jul 22, 9 PM $296.38
-0.82%
$-- $4.09 million
Jul 22, 8 PM $297.4
+0.25%
$-- $3.9 million
Jul 22, 7 PM $298.93
-0.24%
$-- $3.7 million
Jul 22, 6 PM $298.84
+0.10%
$-- $3.51 million
Jul 22, 5 PM $297.06
-0.07%
$-- $3.33 million
Jul 22, 4 PM $296.88
-16.93%
$-- $3.13 million
Jul 22, 3 PM $358.18
-0.28%
$-- $2.91 million
Jul 22, 2 PM $357.74
+0.59%
$-- $2.67 million
Jul 22, 1 PM $357.69
+0.58%
$-- $2.45 million
Jul 22, 12 PM $359.44
+1.18%
$-- $2.2 million
Jul 22, 11 AM $357.98
+0.32%
$-- $1.97 million
Jul 22, 10 AM $358.18
-5.31%
$-- $1.74 million
Jul 22, 9 AM $378.71
+29.43%
$-- $1.51 million
Jul 22, 8 AM $293.75
-0.13%
$-- $1.29 million
Jul 22, 7 AM $294.72
-18.59%
$-- $1.1 million
Jul 22, 6 AM $389.7
+7.65%
$-- $900,189
Jul 22, 5 AM $389.48
-0.11%
$-- $676,100
Jul 22, 4 AM $389.95
+0.12%
$-- $486,307
Jul 22, 3 AM $389.98
+0.03%
$-- $248,890
Jul 21, 3 PM $400
+0.00%
$-- $4
Jul 21, 2 PM $400
+0.00%
$-- $4
Jul 21, 1 PM $400
+0.00%
$-- $4
Jul 21, 12 PM $400
+0.00%
$-- $4
Jul 21, 11 AM $400
+0.00%
$-- $4
Jul 21, 10 AM $400
+0.00%
$-- $4