Venus - Maya Memes Historical Data

VENUSNFT Page 42
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 5.97
-0.27%
$ -- $ 1.78 million
Mar 17, 9 AM $ 5.98
+0.30%
$ -- $ 1.79 million
Mar 17, 8 AM $ 5.98
-0.26%
$ -- $ 1.8 million
Mar 17, 7 AM $ 5.97
-0.26%
$ -- $ 1.8 million
Mar 17, 6 AM $ 5.96
-0.49%
$ -- $ 1.79 million
Mar 17, 5 AM $ 5.96
-0.11%
$ -- $ 1.79 million
Mar 17, 4 AM $ 5.99
-0.04%
$ -- $ 1.79 million
Mar 17, 3 AM $ 5.97
-0.23%
$ -- $ 1.79 million
Mar 17, 2 AM $ 5.98
+0.36%
$ -- $ 1.79 million
Mar 17, 1 AM $ 5.97
-0.14%
$ -- $ 1.8 million
Mar 17, 12 AM $ 5.97
-0.21%
$ -- $ 1.81 million
Mar 16, 11 PM $ 5.97
+0.11%
$ -- $ 1.82 million
Mar 16, 10 PM $ 5.96
-0.39%
$ -- $ 1.83 million
Mar 16, 9 PM $ 5.99
+0.57%
$ -- $ 1.84 million
Mar 16, 8 PM $ 5.98
-0.17%
$ -- $ 1.84 million
Mar 16, 7 PM $ 5.97
-0.32%
$ -- $ 1.85 million
Mar 16, 6 PM $ 5.99
+0.15%
$ -- $ 1.85 million
Mar 16, 5 PM $ 5.96
-0.65%
$ -- $ 1.84 million
Mar 16, 4 PM $ 6
+0.50%
$ -- $ 1.85 million
Mar 16, 3 PM $ 5.98
-0.37%
$ -- $ 1.85 million
Mar 16, 2 PM $ 5.96
-0.20%
$ -- $ 1.86 million
Mar 16, 1 PM $ 5.97
-0.11%
$ -- $ 1.86 million
Mar 16, 12 PM $ 5.97
-0.06%
$ -- $ 1.87 million
Mar 16, 11 AM $ 5.99
+0.15%
$ -- $ 1.88 million
Mar 16, 10 AM $ 5.98
-0.19%
$ -- $ 1.88 million
Mar 16, 9 AM $ 5.99
+0.40%
$ -- $ 1.88 million
Mar 16, 8 AM $ 5.99
+0.37%
$ -- $ 1.87 million
Mar 16, 7 AM $ 5.99
+0.31%
$ -- $ 1.86 million
Mar 16, 6 AM $ 5.98
+0.34%
$ -- $ 1.87 million
Mar 16, 5 AM $ 6
+0.49%
$ -- $ 1.88 million
Mar 16, 4 AM $ 5.97
-0.51%
$ -- $ 1.89 million
Mar 16, 3 AM $ 5.96
-0.23%
$ -- $ 1.89 million
Mar 16, 2 AM $ 5.99
-0.15%
$ -- $ 1.87 million
Mar 16, 1 AM $ 5.98
-0.31%
$ -- $ 1.88 million
Mar 16, 12 AM $ 5.98
+0.23%
$ -- $ 1.87 million
Mar 15, 11 PM $ 5.98
-0.16%
$ -- $ 1.87 million
Mar 15, 10 PM $ 6
+0.18%
$ -- $ 1.86 million
Mar 15, 9 PM $ 5.99
+0.46%
$ -- $ 1.86 million
Mar 15, 8 PM $ 5.97
+0.16%
$ -- $ 1.85 million
Mar 15, 7 PM $ 5.98
+0.01%
$ -- $ 1.86 million
Mar 15, 6 PM $ 5.99
+0.30%
$ -- $ 1.85 million
Mar 15, 5 PM $ 5.99
+0.07%
$ -- $ 1.84 million
Mar 15, 4 PM $ 5.97
-0.18%
$ -- $ 1.85 million
Mar 15, 3 PM $ 5.96
-0.54%
$ -- $ 1.84 million
Mar 15, 2 PM $ 5.97
-0.44%
$ -- $ 1.84 million
Mar 15, 1 PM $ 5.99
+0.47%
$ -- $ 1.83 million
Mar 15, 12 PM $ 5.99
+0.28%
$ -- $ 1.84 million
Mar 15, 11 AM $ 5.96
-0.48%
$ -- $ 1.83 million
Mar 15, 10 AM $ 5.98
+0.34%
$ -- $ 1.82 million
Mar 15, 9 AM $ 5.99
+0.26%
$ -- $ 1.83 million