Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus - Maya Memes Historical Data

VENUSNFT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 8 AM $272.99
+0.28%
$-- $4.39 million
Jul 13, 7 AM $273.55
+0.42%
$-- $4.41 million
Jul 13, 6 AM $274.36
+1.03%
$-- $4.4 million
Jul 13, 5 AM $273.57
-0.23%
$-- $4.41 million
Jul 13, 4 AM $273.36
+0.00%
$-- $4.41 million
Jul 13, 3 AM $274.4
+0.43%
$-- $4.43 million
Jul 13, 2 AM $271.53
-0.16%
$-- $4.42 million
Jul 13, 1 AM $273.16
+0.13%
$-- $4.43 million
Jul 13, 12 AM $272.76
-0.18%
$-- $4.42 million
Jul 12, 11 PM $271.65
-1.03%
$-- $4.43 million
Jul 12, 10 PM $274.24
+0.68%
$-- $4.43 million
Jul 12, 9 PM $274.99
+1.09%
$-- $4.4 million
Jul 12, 8 PM $274.62
+0.64%
$-- $4.39 million
Jul 12, 7 PM $273.5
+0.24%
$-- $4.4 million
Jul 12, 6 PM $271.83
-0.76%
$-- $4.41 million
Jul 12, 5 PM $273.24
+0.07%
$-- $4.4 million
Jul 12, 4 PM $274.72
+0.94%
$-- $4.4 million
Jul 12, 3 PM $272.32
-0.63%
$-- $4.41 million
Jul 12, 2 PM $273.1
-0.60%
$-- $4.41 million
Jul 12, 1 PM $272.89
-0.16%
$-- $4.41 million
Jul 12, 12 PM $271.8
-0.21%
$-- $4.42 million
Jul 12, 11 AM $271.67
-1.17%
$-- $4.42 million
Jul 12, 10 AM $272.7
-0.01%
$-- $4.43 million
Jul 12, 9 AM $272.51
-0.29%
$-- $4.44 million
Jul 12, 8 AM $272
-0.41%
$-- $4.45 million
Jul 12, 7 AM $274.34
+1.02%
$-- $4.45 million
Jul 12, 6 AM $274.83
+0.41%
$-- $4.45 million
Jul 12, 5 AM $274.02
+0.51%
$-- $4.44 million
Jul 12, 4 AM $273.31
-0.05%
$-- $4.44 million
Jul 12, 3 AM $272.8
-0.78%
$-- $4.41 million
Jul 12, 2 AM $273.81
+0.81%
$-- $4.39 million
Jul 12, 1 AM $272.85
+0.16%
$-- $4.37 million
Jul 12, 12 AM $272.88
-0.70%
$-- $4.36 million
Jul 11, 11 PM $271.71
-0.82%
$-- $4.37 million
Jul 11, 10 PM $272.3
-0.80%
$-- $4.37 million
Jul 11, 9 PM $273.6
+0.59%
$-- $4.35 million
Jul 11, 8 PM $271.54
-0.97%
$-- $4.39 million
Jul 11, 7 PM $274.54
+1.05%
$-- $4.39 million
Jul 11, 6 PM $274.74
+0.95%
$-- $4.4 million
Jul 11, 5 PM $272.69
-0.07%
$-- $4.36 million
Jul 11, 4 PM $272.48
-0.88%
$-- $4.38 million
Jul 11, 3 PM $271.65
-0.68%
$-- $4.36 million
Jul 11, 2 PM $273.98
+0.49%
$-- $4.33 million
Jul 11, 1 PM $273.86
+0.49%
$-- $4.33 million
Jul 11, 12 PM $272.41
-0.89%
$-- $4.3 million
Jul 11, 11 AM $273.62
+0.15%
$-- $4.29 million
Jul 11, 10 AM $273.17
-0.23%
$-- $4.27 million
Jul 11, 9 AM $272.54
-0.41%
$-- $4.26 million
Jul 11, 8 AM $272.94
+0.18%
$-- $4.24 million
Jul 11, 7 AM $274.67
+0.74%
$-- $4.24 million