Venus - Maya Memes Historical Data

VENUSNFT Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 64.91
+0.05%
$ -- $ 5.75 million
May 7, 11 AM $ 64.74
-0.14%
$ -- $ 5.78 million
May 7, 10 AM $ 64.79
-0.18%
$ -- $ 5.79 million
May 7, 9 AM $ 64.99
+0.29%
$ -- $ 5.82 million
May 7, 8 AM $ 64.67
-0.23%
$ -- $ 5.84 million
May 7, 7 AM $ 64.87
+0.11%
$ -- $ 5.83 million
May 7, 6 AM $ 64.63
-0.15%
$ -- $ 5.89 million
May 7, 5 AM $ 64.76
-0.08%
$ -- $ 5.92 million
May 7, 4 AM $ 64.76
-0.33%
$ -- $ 5.93 million
May 7, 3 AM $ 64.89
+0.23%
$ -- $ 5.95 million
May 7, 2 AM $ 64.6
-0.11%
$ -- $ 5.92 million
May 7, 1 AM $ 64.7
-0.08%
$ -- $ 5.93 million
May 7, 12 AM $ 64.74
-0.34%
$ -- $ 5.97 million
May 6, 11 PM $ 64.96
+0.28%
$ -- $ 6.01 million
May 6, 10 PM $ 64.79
+0.21%
$ -- $ 5.97 million
May 6, 9 PM $ 64.83
+0.11%
$ -- $ 5.97 million
May 6, 8 PM $ 64.81
-0.22%
$ -- $ 5.93 million
May 6, 7 PM $ 64.85
-0.16%
$ -- $ 5.93 million
May 6, 6 PM $ 64.67
-0.25%
$ -- $ 6 million
May 6, 5 PM $ 64.95
+0.52%
$ -- $ 6.01 million
May 6, 4 PM $ 64.71
+0.14%
$ -- $ 6.03 million
May 6, 3 PM $ 64.86
+0.19%
$ -- $ 6.07 million
May 6, 2 PM $ 64.89
+0.43%
$ -- $ 6.03 million
May 6, 1 PM $ 65
+0.61%
$ -- $ 6 million
May 6, 12 PM $ 64.93
+0.44%
$ -- $ 6.02 million
May 6, 11 AM $ 64.69
-0.27%
$ -- $ 6.08 million
May 6, 10 AM $ 64.89
+0.43%
$ -- $ 6 million
May 6, 9 AM $ 64.97
+0.49%
$ -- $ 5.95 million
May 6, 8 AM $ 64.86
-0.19%
$ -- $ 5.94 million
May 6, 7 AM $ 64.79
-0.17%
$ -- $ 5.88 million
May 6, 6 AM $ 64.61
-0.59%
$ -- $ 5.88 million
May 6, 5 AM $ 64.81
+0.01%
$ -- $ 5.88 million
May 6, 4 AM $ 64.8
-0.15%
$ -- $ 5.84 million
May 6, 3 AM $ 64.6
-0.36%
$ -- $ 5.88 million
May 6, 2 AM $ 64.9
-0.03%
$ -- $ 5.82 million
May 6, 1 AM $ 64.78
-0.31%
$ -- $ 5.81 million
May 6, 12 AM $ 64.78
-0.14%
$ -- $ 5.72 million
May 5, 11 PM $ 64.64
-0.39%
$ -- $ 5.63 million
May 5, 10 PM $ 64.64
-0.03%
$ -- $ 5.57 million
May 5, 9 PM $ 64.76
-0.27%
$ -- $ 5.55 million
May 5, 8 PM $ 64.9
+0.44%
$ -- $ 5.54 million
May 5, 7 PM $ 64.74
-0.21%
$ -- $ 5.51 million
May 5, 6 PM $ 64.83
-0.12%
$ -- $ 5.46 million
May 5, 5 PM $ 64.89
+0.20%
$ -- $ 5.41 million
May 5, 4 PM $ 64.89
+0.30%
$ -- $ 5.38 million
May 5, 3 PM $ 64.8
+0.16%
$ -- $ 5.31 million
May 5, 2 PM $ 64.72
-0.09%
$ -- $ 5.24 million
May 5, 1 PM $ 64.84
+0.08%
$ -- $ 5.23 million
May 5, 12 PM $ 64.9
+0.42%
$ -- $ 5.19 million
May 5, 11 AM $ 64.84
+0.18%
$ -- $ 5.16 million