Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus - Maya Memes Historical Data

VENUSNFT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 AM $274.55
+0.31%
$-- $4.36 million
Jul 7, 5 AM $273.81
-0.29%
$-- $4.38 million
Jul 7, 4 AM $272.72
+0.13%
$-- $4.37 million
Jul 7, 3 AM $274.41
-0.11%
$-- $4.37 million
Jul 7, 2 AM $272.57
-0.32%
$-- $4.36 million
Jul 7, 1 AM $274.75
+0.66%
$-- $4.37 million
Jul 7, 12 AM $272.01
+0.06%
$-- $4.36 million
Jul 6, 11 PM $272.29
-0.53%
$-- $4.37 million
Jul 6, 10 PM $272.96
-0.35%
$-- $4.37 million
Jul 6, 9 PM $271.9
-0.97%
$-- $4.37 million
Jul 6, 8 PM $273.97
+0.02%
$-- $4.36 million
Jul 6, 7 PM $274.35
+0.89%
$-- $4.37 million
Jul 6, 6 PM $274.61
+0.41%
$-- $4.36 million
Jul 6, 5 PM $271.58
-1.14%
$-- $4.37 million
Jul 6, 4 PM $271.54
-0.04%
$-- $4.37 million
Jul 6, 3 PM $272.9
+0.06%
$-- $4.37 million
Jul 6, 2 PM $274.56
+0.15%
$-- $4.38 million
Jul 6, 1 PM $272.9
-0.64%
$-- $4.4 million
Jul 6, 12 PM $273.39
+0.55%
$-- $4.39 million
Jul 6, 11 AM $272.02
-0.28%
$-- $4.4 million
Jul 6, 10 AM $272.14
-0.23%
$-- $4.39 million
Jul 6, 9 AM $274.14
+0.01%
$-- $4.4 million
Jul 6, 8 AM $274.78
+0.52%
$-- $4.39 million
Jul 6, 7 AM $274.65
+0.03%
$-- $4.39 million
Jul 6, 6 AM $272.95
+0.09%
$-- $4.37 million
Jul 6, 5 AM $274.35
+0.45%
$-- $4.39 million
Jul 6, 4 AM $274.23
+0.12%
$-- $4.38 million
Jul 6, 3 AM $273.07
+0.00%
$-- $4.38 million
Jul 6, 2 AM $273.3
-0.02%
$-- $4.37 million
Jul 6, 1 AM $272.88
+0.04%
$-- $4.39 million
Jul 6, 12 AM $274.88
+0.05%
$-- $4.38 million
Jul 5, 11 PM $272.87
+0.09%
$-- $4.4 million
Jul 5, 10 PM $272.97
+0.25%
$-- $4.39 million
Jul 5, 9 PM $274.96
+0.69%
$-- $4.39 million
Jul 5, 8 PM $274.75
+0.16%
$-- $4.38 million
Jul 5, 7 PM $274.95
+0.23%
$-- $4.39 million
Jul 5, 6 PM $274.96
+1.11%
$-- $4.38 million
Jul 5, 5 PM $272.66
-0.66%
$-- $4.39 million
Jul 5, 4 PM $274.61
+0.65%
$-- $4.37 million
Jul 5, 3 PM $272.71
-0.72%
$-- $4.38 million
Jul 5, 2 PM $272.14
-0.07%
$-- $4.37 million
Jul 5, 1 PM $273.79
-0.36%
$-- $4.38 million
Jul 5, 12 PM $274.32
-0.17%
$-- $4.36 million
Jul 5, 11 AM $273.09
-0.03%
$-- $4.36 million
Jul 5, 10 AM $272.67
+0.26%
$-- $4.36 million
Jul 5, 9 AM $272.9
-0.11%
$-- $4.36 million
Jul 5, 8 AM $272.64
+0.16%
$-- $4.35 million
Jul 5, 7 AM $272.63
-0.05%
$-- $4.38 million
Jul 5, 6 AM $273.38
+0.49%
$-- $4.37 million
Jul 5, 5 AM $274.7
+0.88%
$-- $4.38 million