Venus - Maya Memes Historical Data

VENUSNFT Page 47
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 6.1
+0.37%
$ -- $ 1.87 million
Mar 6, 9 PM $ 6.06
-0.24%
$ -- $ 1.87 million
Mar 6, 8 PM $ 6.06
+0.04%
$ -- $ 1.87 million
Mar 6, 7 PM $ 6.07
-0.11%
$ -- $ 1.84 million
Mar 6, 6 PM $ 6.08
+0.28%
$ -- $ 1.83 million
Mar 6, 5 PM $ 6.08
+0.23%
$ -- $ 1.82 million
Mar 6, 4 PM $ 6.1
+0.22%
$ -- $ 1.8 million
Mar 6, 3 PM $ 6.09
+0.20%
$ -- $ 1.78 million
Mar 6, 2 PM $ 6.08
-0.09%
$ -- $ 1.75 million
Mar 6, 1 PM $ 6.06
-0.47%
$ -- $ 1.73 million
Mar 6, 12 PM $ 6.1
+0.48%
$ -- $ 1.72 million
Mar 6, 11 AM $ 6.07
+0.16%
$ -- $ 1.69 million
Mar 6, 10 AM $ 6.07
+0.09%
$ -- $ 1.68 million
Mar 6, 9 AM $ 6.05
-0.52%
$ -- $ 1.66 million
Mar 6, 8 AM $ 6.1
-0.05%
$ -- $ 1.65 million
Mar 6, 7 AM $ 6.06
-0.22%
$ -- $ 1.64 million
Mar 6, 6 AM $ 6.05
-0.15%
$ -- $ 1.63 million
Mar 6, 5 AM $ 6.05
-0.71%
$ -- $ 1.62 million
Mar 6, 4 AM $ 6.08
-0.01%
$ -- $ 1.61 million
Mar 6, 3 AM $ 6.07
-0.07%
$ -- $ 1.6 million
Mar 5, 9 PM $ 4.88
-0.15%
$ -- $ 1.46 million
Mar 5, 8 PM $ 4.88
-0.29%
$ -- $ 1.49 million
Mar 5, 7 PM $ 4.89
+0.17%
$ -- $ 1.47 million
Mar 5, 6 PM $ 4.87
-0.41%
$ -- $ 2.19 million
Mar 5, 5 PM $ 4.88
-0.25%
$ -- $ 9.79 million
Mar 5, 4 PM $ 4.87
-0.24%
$ -- $ 9.73 million
Mar 5, 3 PM $ 4.89
-0.06%
$ -- $ 9.67 million
Mar 5, 2 PM $ 4.88
-0.38%
$ -- $ 9.61 million
Mar 5, 1 PM $ 4.9
+0.35%
$ -- $ 9.55 million
Mar 5, 12 PM $ 4.89
+0.22%
$ -- $ 9.49 million
Mar 5, 11 AM $ 4.88
-0.30%
$ -- $ 9.42 million
Mar 5, 10 AM $ 4.89
+0.08%
$ -- $ 9.37 million
Mar 5, 9 AM $ 4.89
-0.08%
$ -- $ 9.31 million
Mar 5, 8 AM $ 4.89
-0.02%
$ -- $ 9.25 million
Mar 5, 7 AM $ 4.9
+0.22%
$ -- $ 9.19 million
Mar 5, 6 AM $ 4.89
-0.01%
$ -- $ 9.13 million
Mar 5, 5 AM $ 4.89
+0.16%
$ -- $ 9.07 million
Mar 5, 4 AM $ 4.9
+0.01%
$ -- $ 9 million
Mar 5, 3 AM $ 4.89
+0.24%
$ -- $ 8.95 million
Mar 5, 2 AM $ 4.87
-0.13%
$ -- $ 8.89 million
Mar 5, 1 AM $ 4.9
+0.39%
$ -- $ 8.83 million
Mar 5, 12 AM $ 4.9
+0.21%
$ -- $ 8.78 million
Mar 4, 11 PM $ 4.89
+0.06%
$ -- $ 8.72 million
Mar 4, 10 PM $ 4.88
-0.15%
$ -- $ 8.66 million
Mar 4, 9 PM $ 4.88
-0.11%
$ -- $ 8.6 million
Mar 4, 8 PM $ 4.88
-0.43%
$ -- $ 8.55 million
Mar 4, 7 PM $ 4.89
+0.03%
$ -- $ 8.49 million
Mar 4, 6 PM $ 4.89
+1.78%
$ -- $ 8.43 million
Mar 4, 5 PM $ 4.9
+0.00%
$ -- $ 6.46 million
Mar 4, 4 PM $ 4.9
+0.00%
$ -- $ 4,640