Venus - Maya Memes Historical Data

VENUSNFT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 4.9
+0.00%
$ -- $ 4,640
Mar 4, 1 PM $ 4.9
+0.00%
$ -- $ 6,487
Mar 4, 12 PM $ 4.9
+0.00%
$ -- $ 7,148
Mar 4, 11 AM $ 4.9
+0.00%
$ -- $ 7,783
Mar 4, 9 AM $ 4.9
+0.00%
$ -- $ 9,197
Mar 4, 8 AM $ 4.9
+0.00%
$ -- $ 9,871
Mar 4, 7 AM $ 4.9
+0.00%
$ -- $ 10,617
Mar 4, 6 AM $ 4.9
-0.66%
$ -- $ 11,264
Mar 4, 5 AM $ 4.93
+0.00%
$ -- $ 11,963
Mar 4, 4 AM $ 4.93
+0.00%
$ -- $ 12,564
Mar 4, 3 AM $ 4.93
+0.00%
$ -- $ 13,259
Mar 4, 2 AM $ 4.93
+0.00%
$ -- $ 13,855
Mar 4, 1 AM $ 4.93
+0.00%
$ -- $ 14,599
Mar 3, 10 PM $ 4.66
-0.27%
$ -- $ 15,998
Mar 3, 9 PM $ 4.66
+0.83%
$ -- $ 16,420
Mar 3, 8 PM $ 4.66
-0.68%
$ -- $ 16,267
Mar 3, 7 PM $ 4.69
+0.40%
$ -- $ 16,411
Mar 3, 6 PM $ 4.68
+0.75%
$ -- $ 16,359
Mar 3, 5 PM $ 4.62
-1.80%
$ -- $ 16,508
Mar 3, 4 PM $ 4.7
+0.49%
$ -- $ 16,470
Mar 3, 3 PM $ 4.64
+0.40%
$ -- $ 16,633
Mar 3, 2 PM $ 4.67
-0.53%
$ -- $ 16,622
Mar 3, 1 PM $ 4.62
-0.52%
$ -- $ 16,808
Mar 3, 12 PM $ 4.65
-0.87%
$ -- $ 16,711
Mar 3, 11 AM $ 4.69
+1.44%
$ -- $ 16,789
Mar 3, 10 AM $ 4.64
-0.17%
$ -- $ 16,793
Download