Venus - Maya Memes Historical Data

VENUSNFT Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 64.84
+0.18%
$ -- $ 5.16 million
May 5, 10 AM $ 64.88
-0.13%
$ -- $ 5.1 million
May 5, 9 AM $ 64.64
-0.53%
$ -- $ 5.08 million
May 5, 8 AM $ 64.87
+0.26%
$ -- $ 5.07 million
May 5, 2 AM $ 39.93
-0.17%
$ -- $ 4.62 million
May 5, 1 AM $ 39.98
+0.15%
$ -- $ 4.71 million
May 5, 12 AM $ 39.96
+0.08%
$ -- $ 4.66 million
May 4, 11 PM $ 39.98
+0.12%
$ -- $ 4.65 million
May 4, 10 PM $ 39.96
-0.04%
$ -- $ 4.66 million
May 4, 9 PM $ 39.98
+0.08%
$ -- $ 4.62 million
May 4, 8 PM $ 39.92
-0.14%
$ -- $ 4.61 million
May 4, 7 PM $ 39.93
-0.17%
$ -- $ 4.6 million
May 4, 6 PM $ 39.98
+0.10%
$ -- $ 4.6 million
May 4, 5 PM $ 39.97
-0.01%
$ -- $ 4.58 million
May 4, 4 PM $ 39.94
-0.14%
$ -- $ 4.55 million
May 4, 3 PM $ 39.96
-0.08%
$ -- $ 4.53 million
May 4, 2 PM $ 39.95
+0.08%
$ -- $ 4.5 million
May 4, 1 PM $ 39.97
+0.01%
$ -- $ 4.48 million
May 4, 12 PM $ 39.96
+0.10%
$ -- $ 4.44 million
May 4, 11 AM $ 39.96
-0.08%
$ -- $ 4.4 million
May 4, 10 AM $ 39.97
+0.06%
$ -- $ 4.38 million
May 4, 9 AM $ 39.99
-0.01%
$ -- $ 4.37 million
May 4, 8 AM $ 39.94
-0.06%
$ -- $ 4.33 million
May 4, 7 AM $ 39.93
+0.02%
$ -- $ 4.32 million
May 4, 6 AM $ 39.95
-0.02%
$ -- $ 4.34 million
May 4, 5 AM $ 39.97
+0.05%
$ -- $ 4.36 million
May 4, 4 AM $ 39.96
+0.11%
$ -- $ 4.32 million
May 4, 3 AM $ 39.99
-0.02%
$ -- $ 4.29 million
May 4, 2 AM $ 39.97
+0.11%
$ -- $ 4.25 million
May 4, 1 AM $ 39.96
-0.09%
$ -- $ 4.23 million
May 4, 12 AM $ 39.91
-0.20%
$ -- $ 4.22 million
May 3, 6 PM $ 36
+0.01%
$ -- $ 4.08 million
May 3, 5 PM $ 35.99
-0.01%
$ -- $ 4.22 million
May 3, 4 PM $ 36
-0.01%
$ -- $ 4.22 million
May 3, 3 PM $ 36
+0.01%
$ -- $ 4.23 million
May 3, 2 PM $ 36
+0.00%
$ -- $ 4.21 million
May 3, 1 PM $ 36
+0.03%
$ -- $ 4.2 million
May 3, 12 PM $ 35.97
+0.39%
$ -- $ 4.2 million
May 3, 11 AM $ 35.56
-0.44%
$ -- $ 4.21 million
May 3, 10 AM $ 35.92
+0.25%
$ -- $ 4.19 million
May 3, 9 AM $ 35.54
+0.04%
$ -- $ 4.19 million
May 3, 8 AM $ 35.55
-0.67%
$ -- $ 4.15 million
May 3, 7 AM $ 35.74
+0.02%
$ -- $ 4.17 million
May 3, 6 AM $ 35.91
+0.77%
$ -- $ 4.17 million
May 3, 5 AM $ 35.59
-0.41%
$ -- $ 4.14 million
May 3, 4 AM $ 35.87
+0.48%
$ -- $ 4.12 million
May 3, 3 AM $ 35.65
-0.06%
$ -- $ 4.11 million
May 3, 2 AM $ 35.92
+0.98%
$ -- $ 4.1 million
May 3, 1 AM $ 35.69
-0.62%
$ -- $ 4.14 million
May 3, 12 AM $ 35.86
+0.10%
$ -- $ 4.13 million