Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus - Maya Memes Historical Data

VENUSNFT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 4 AM $272.15
-1.02%
$-- $4.4 million
Jul 3, 3 AM $274.87
+0.83%
$-- $4.39 million
Jul 3, 2 AM $272.4
-0.26%
$-- $4.4 million
Jul 3, 1 AM $271.68
-0.82%
$-- $4.41 million
Jul 3, 12 AM $272.56
-0.79%
$-- $4.4 million
Jul 2, 11 PM $271.57
-0.63%
$-- $4.4 million
Jul 2, 10 PM $272.8
+0.42%
$-- $4.4 million
Jul 2, 9 PM $273.41
-0.57%
$-- $4.41 million
Jul 2, 8 PM $272.95
-0.72%
$-- $4.39 million
Jul 2, 7 PM $272.58
+0.20%
$-- $4.39 million
Jul 2, 6 PM $273.11
+0.29%
$-- $4.39 million
Jul 2, 5 PM $273.43
+0.53%
$-- $4.39 million
Jul 2, 4 PM $272.53
+0.03%
$-- $4.38 million
Jul 2, 3 PM $274.6
-0.07%
$-- $4.39 million
Jul 2, 2 PM $273.76
+0.39%
$-- $4.37 million
Jul 2, 1 PM $272.24
-0.83%
$-- $4.38 million
Jul 2, 12 PM $273.21
-0.55%
$-- $4.37 million
Jul 2, 11 AM $274.29
+0.35%
$-- $4.38 million
Jul 2, 10 AM $273.56
-0.41%
$-- $4.37 million
Jul 2, 9 AM $272.67
+0.13%
$-- $4.37 million
Jul 2, 8 AM $272.59
-0.15%
$-- $4.37 million
Jul 2, 7 AM $272.85
-0.14%
$-- $4.39 million
Jul 2, 6 AM $271.65
+0.04%
$-- $4.38 million
Jul 2, 5 AM $274.04
-0.07%
$-- $4.39 million
Jul 2, 4 AM $274.45
+1.03%
$-- $4.38 million
Jul 2, 3 AM $273.14
-0.01%
$-- $4.38 million
Jul 2, 2 AM $274.34
+0.72%
$-- $4.38 million
Jul 2, 1 AM $272.61
-0.60%
$-- $4.38 million
Jul 2, 12 AM $272.8
-0.15%
$-- $4.37 million
Jul 1, 11 PM $274.82
+0.50%
$-- $4.38 million
Jul 1, 10 PM $272.95
-0.08%
$-- $4.38 million
Jul 1, 9 PM $274.21
+0.22%
$-- $4.39 million
Jul 1, 8 PM $274.34
+0.38%
$-- $4.39 million
Jul 1, 7 PM $274.39
-0.14%
$-- $4.41 million
Jul 1, 6 PM $272.42
-0.26%
$-- $4.4 million
Jul 1, 5 PM $274.72
+0.31%
$-- $4.41 million
Jul 1, 4 PM $273.12
+0.18%
$-- $4.41 million
Jul 1, 3 PM $272.82
+0.16%
$-- $4.42 million
Jul 1, 2 PM $272.17
-0.99%
$-- $4.4 million
Jul 1, 1 PM $274.65
+0.10%
$-- $4.42 million
Jul 1, 12 PM $272.39
-0.07%
$-- $4.41 million
Jul 1, 11 AM $274.04
+0.37%
$-- $4.41 million
Jul 1, 10 AM $272.53
-0.57%
$-- $4.4 million
Jul 1, 9 AM $273.07
-0.08%
$-- $4.4 million
Jul 1, 8 AM $271.59
-0.72%
$-- $4.39 million
Jul 1, 7 AM $274.47
+0.51%
$-- $4.4 million
Jul 1, 6 AM $271.9
-0.49%
$-- $4.38 million
Jul 1, 5 AM $272.37
+0.15%
$-- $4.39 million
Jul 1, 4 AM $273.41
+0.56%
$-- $4.38 million
Jul 1, 3 AM $274.14
+0.92%
$-- $4.39 million