Venus - Maya Memes Historical Data

VENUSNFT Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 35.69
-0.62%
$ -- $ 4.14 million
May 3, 12 AM $ 35.86
+0.10%
$ -- $ 4.13 million
May 2, 11 PM $ 35.99
+0.60%
$ -- $ 4.15 million
May 2, 10 PM $ 35.49
-0.42%
$ -- $ 4.19 million
May 2, 9 PM $ 35.52
-0.56%
$ -- $ 4.2 million
May 2, 8 PM $ 35.74
+0.02%
$ -- $ 4.18 million
May 2, 7 PM $ 35.7
+0.07%
$ -- $ 4.18 million
May 2, 6 PM $ 35.53
-0.65%
$ -- $ 4.18 million
May 2, 5 PM $ 35.49
-1.01%
$ -- $ 4.13 million
May 2, 4 PM $ 35.94
+0.32%
$ -- $ 4.11 million
May 2, 3 PM $ 35.94
+0.57%
$ -- $ 4.07 million
May 2, 2 PM $ 35.58
-1.04%
$ -- $ 4.05 million
May 2, 1 PM $ 35.66
-0.40%
$ -- $ 4.06 million
May 2, 12 PM $ 35.67
-0.42%
$ -- $ 4.06 million
May 2, 11 AM $ 35.85
-0.01%
$ -- $ 4.1 million
May 2, 10 AM $ 35.48
-1.00%
$ -- $ 4.12 million
May 2, 9 AM $ 35.57
-0.03%
$ -- $ 4.14 million
May 2, 8 AM $ 35.9
-0.03%
$ -- $ 4.15 million
May 2, 7 AM $ 35.58
-0.70%
$ -- $ 4.19 million
May 2, 6 AM $ 35.58
-1.16%
$ -- $ 4.15 million
May 2, 5 AM $ 35.81
+0.55%
$ -- $ 4.15 million
May 2, 4 AM $ 35.89
+0.00%
$ -- $ 4.18 million
May 2, 3 AM $ 35.78
-0.52%
$ -- $ 4.19 million
May 2, 2 AM $ 35.68
-0.14%
$ -- $ 4.18 million
May 2, 1 AM $ 35.71
-0.45%
$ -- $ 4.17 million
May 2, 12 AM $ 35.88
+0.00%
$ -- $ 4.12 million
May 1, 11 PM $ 35.49
-0.38%
$ -- $ 4.11 million
May 1, 10 PM $ 35.58
-0.71%
$ -- $ 4.09 million
May 1, 9 PM $ 35.55
-0.52%
$ -- $ 4.07 million
May 1, 8 PM $ 35.54
-1.02%
$ -- $ 4.08 million
May 1, 7 PM $ 35.8
-0.43%
$ -- $ 4.07 million
May 1, 6 PM $ 35.72
-0.24%
$ -- $ 4.06 million
May 1, 5 PM $ 36
+0.89%
$ -- $ 4.07 million
May 1, 4 PM $ 35.94
+0.17%
$ -- $ 4.09 million
May 1, 3 PM $ 35.53
-0.60%
$ -- $ 4.1 million
May 1, 2 PM $ 35.71
-0.73%
$ -- $ 4.14 million
May 1, 1 PM $ 35.94
+1.28%
$ -- $ 4.17 million
May 1, 12 PM $ 35.55
-0.21%
$ -- $ 4.13 million
May 1, 11 AM $ 35.88
-0.05%
$ -- $ 4.13 million
May 1, 10 AM $ 35.67
-0.32%
$ -- $ 4.09 million
May 1, 9 AM $ 35.53
-1.27%
$ -- $ 4.04 million
May 1, 8 AM $ 35.68
+0.43%
$ -- $ 4.05 million
May 1, 7 AM $ 35.57
-0.36%
$ -- $ 4.03 million
May 1, 6 AM $ 35.93
+0.09%
$ -- $ 4.06 million
May 1, 5 AM $ 35.69
+0.53%
$ -- $ 4.06 million
May 1, 4 AM $ 35.63
-0.76%
$ -- $ 4.04 million
May 1, 3 AM $ 35.87
-0.24%
$ -- $ 4 million
May 1, 2 AM $ 35.74
+0.07%
$ -- $ 4 million
May 1, 1 AM $ 35.52
-0.13%
$ -- $ 4.03 million
May 1, 12 AM $ 35.66
-0.49%
$ -- $ 4.04 million