Venus - Maya Memes Historical Data

VENUSNFT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 333.36
-0.48%
$ -- $ 5.24 million
Aug 7, 2 AM $ 332.87
+0.20%
$ -- $ 5.26 million
Aug 7, 1 AM $ 332.21
-0.39%
$ -- $ 5.26 million
Aug 7, 12 AM $ 334.81
+0.31%
$ -- $ 5.26 million
Aug 6, 11 PM $ 333.64
+0.55%
$ -- $ 5.27 million
Aug 6, 10 PM $ 332.16
-0.49%
$ -- $ 5.26 million
Aug 6, 9 PM $ 332.24
-0.59%
$ -- $ 5.3 million
Aug 6, 8 PM $ 331.39
-0.43%
$ -- $ 5.31 million
Aug 6, 7 PM $ 333.37
+0.76%
$ -- $ 5.35 million
Aug 6, 6 PM $ 332.16
-0.56%
$ -- $ 5.36 million
Aug 6, 5 PM $ 334.04
+0.04%
$ -- $ 5.38 million
Aug 6, 4 PM $ 333.15
+0.25%
$ -- $ 5.43 million
Aug 6, 3 PM $ 331.24
-1.02%
$ -- $ 5.44 million
Aug 6, 2 PM $ 331.56
+0.29%
$ -- $ 5.45 million
Aug 6, 1 PM $ 333.25
-0.23%
$ -- $ 5.45 million
Aug 6, 12 PM $ 333.59
+0.37%
$ -- $ 5.45 million
Aug 6, 11 AM $ 330.37
-0.88%
$ -- $ 5.42 million
Aug 6, 10 AM $ 330.98
-1.08%
$ -- $ 5.42 million
Aug 6, 9 AM $ 332.12
-2.25%
$ -- $ 5.42 million
Aug 6, 8 AM $ 339.08
+0.67%
$ -- $ 5.42 million
Aug 6, 7 AM $ 336.53
+0.07%
$ -- $ 5.4 million
Aug 6, 6 AM $ 339.58
+0.65%
$ -- $ 5.48 million
Aug 6, 5 AM $ 337.01
-1.20%
$ -- $ 5.49 million
Aug 6, 4 AM $ 341.38
-0.18%
$ -- $ 5.48 million
Aug 6, 3 AM $ 344.18
+0.43%
$ -- $ 5.47 million
Aug 6, 2 AM $ 340.94
-0.67%
$ -- $ 5.51 million
Aug 6, 1 AM $ 342.94
+0.55%
$ -- $ 5.49 million
Aug 6, 12 AM $ 345.93
+0.35%
$ -- $ 5.5 million
Aug 5, 11 PM $ 340.78
-0.60%
$ -- $ 5.5 million
Aug 5, 10 PM $ 343.63
+0.46%
$ -- $ 5.51 million
Aug 5, 9 PM $ 344.85
+0.25%
$ -- $ 5.51 million
Aug 5, 8 PM $ 342.64
-0.92%
$ -- $ 5.47 million
Aug 5, 7 PM $ 341
-0.18%
$ -- $ 5.46 million
Aug 5, 6 PM $ 343.11
+0.25%
$ -- $ 5.41 million
Aug 5, 5 PM $ 345.73
+0.61%
$ -- $ 5.41 million
Aug 5, 4 PM $ 341.42
-0.14%
$ -- $ 5.38 million
Aug 5, 3 PM $ 344.98
-0.19%
$ -- $ 5.38 million
Aug 5, 2 PM $ 345.3
+0.82%
$ -- $ 5.33 million
Aug 5, 1 PM $ 342.61
-0.59%
$ -- $ 5.33 million
Aug 5, 12 PM $ 343.75
+0.35%
$ -- $ 5.33 million
Aug 5, 11 AM $ 341.95
-0.28%
$ -- $ 5.3 million
Aug 5, 10 AM $ 342.38
+0.16%
$ -- $ 5.33 million
Aug 5, 9 AM $ 345.46
+0.21%
$ -- $ 5.34 million
Aug 5, 8 AM $ 344.03
-0.26%
$ -- $ 5.33 million
Aug 5, 7 AM $ 341.94
-0.07%
$ -- $ 5.33 million
Aug 5, 6 AM $ 342.48
-0.91%
$ -- $ 5.34 million
Aug 5, 5 AM $ 344.45
+1.07%
$ -- $ 5.34 million
Aug 5, 4 AM $ 342.87
-0.42%
$ -- $ 5.32 million
Aug 5, 3 AM $ 341.04
-1.00%
$ -- $ 5.32 million
Aug 5, 2 AM $ 345.86
+0.53%
$ -- $ 5.31 million