Venus - Maya Memes Historical Data

VENUSNFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 44.62
-0.33%
$ -- $ 3.54 million
Apr 5, 10 PM $ 43.67
-0.13%
$ -- $ 3.47 million
Apr 5, 9 PM $ 43.73
-0.06%
$ -- $ 3.4 million
Apr 5, 8 PM $ 43.9
+0.57%
$ -- $ 3.34 million
Apr 5, 7 PM $ 43.76
-2.19%
$ -- $ 3.18 million
Apr 5, 6 PM $ 44.74
-0.02%
$ -- $ 3.21 million
Apr 5, 11 AM $ 15.5
+0.00%
$ -- $ 2.96 million
Apr 5, 10 AM $ 15.5
+0.01%
$ -- $ 2.92 million
Apr 5, 9 AM $ 15.5
+0.01%
$ -- $ 2.87 million
Apr 5, 8 AM $ 15.5
-0.01%
$ -- $ 2.81 million
Apr 5, 7 AM $ 15.5
+0.00%
$ -- $ 2.78 million
Apr 5, 6 AM $ 15.5
-0.01%
$ -- $ 2.76 million
Apr 5, 5 AM $ 15.5
-0.01%
$ -- $ 2.69 million
Apr 5, 4 AM $ 15.5
+0.00%
$ -- $ 2.63 million
Apr 5, 3 AM $ 15.5
+0.00%
$ -- $ 2.58 million
Apr 5, 2 AM $ 15.5
+0.00%
$ -- $ 2.52 million
Apr 5, 1 AM $ 15.5
-0.01%
$ -- $ 2.46 million
Apr 5, 12 AM $ 15.5
-0.01%
$ -- $ 2.43 million
Apr 4, 5 PM $ 6.22
+0.03%
$ -- $ 1.88 million
Apr 4, 4 PM $ 6.22
-0.42%
$ -- $ 1.87 million
Apr 4, 3 PM $ 6.24
-0.11%
$ -- $ 1.89 million
Apr 4, 2 PM $ 6.21
-0.23%
$ -- $ 1.9 million
Apr 4, 1 PM $ 6.22
-0.20%
$ -- $ 1.9 million
Apr 4, 12 PM $ 6.25
+0.00%
$ -- $ 1.91 million
Apr 4, 11 AM $ 6.25
+0.00%
$ -- $ 1.91 million
Apr 4, 10 AM $ 6.25
+0.01%
$ -- $ 1.9 million
Apr 4, 9 AM $ 6.25
-0.01%
$ -- $ 1.91 million
Apr 4, 8 AM $ 6.25
+0.01%
$ -- $ 1.9 million
Apr 4, 7 AM $ 6.25
+0.02%
$ -- $ 1.92 million
Apr 4, 6 AM $ 6.25
-0.01%
$ -- $ 1.91 million
Apr 4, 5 AM $ 6.25
+0.00%
$ -- $ 1.91 million
Apr 4, 4 AM $ 6.25
+0.00%
$ -- $ 1.91 million
Apr 4, 3 AM $ 6.25
-0.01%
$ -- $ 1.91 million
Apr 4, 2 AM $ 6.25
-0.02%
$ -- $ 1.91 million
Apr 4, 1 AM $ 6.25
+0.01%
$ -- $ 1.91 million
Apr 4, 12 AM $ 6.25
+0.01%
$ -- $ 1.91 million
Apr 3, 11 PM $ 6.25
+0.02%
$ -- $ 1.91 million
Apr 3, 10 PM $ 6.25
+0.01%
$ -- $ 1.92 million
Apr 3, 9 PM $ 6.25
+0.00%
$ -- $ 1.93 million
Apr 3, 8 PM $ 6.25
+0.00%
$ -- $ 1.91 million
Apr 3, 7 PM $ 6.25
+0.00%
$ -- $ 1.91 million
Apr 3, 6 PM $ 6.25
-0.01%
$ -- $ 1.9 million
Apr 3, 5 PM $ 6.25
+0.00%
$ -- $ 1.91 million
Apr 3, 4 PM $ 6.25
+0.00%
$ -- $ 1.91 million
Apr 3, 3 PM $ 6.25
+0.01%
$ -- $ 1.91 million
Apr 3, 2 PM $ 6.25
+0.00%
$ -- $ 1.91 million
Apr 3, 1 PM $ 6.25
+0.01%
$ -- $ 1.91 million
Apr 3, 12 PM $ 6.25
+0.00%
$ -- $ 1.91 million
Apr 3, 11 AM $ 6.25
-0.01%
$ -- $ 1.91 million
Apr 3, 10 AM $ 6.25
-0.01%
$ -- $ 1.9 million