Venus - Maya Memes Historical Data

VENUSNFT Page 5
Date Close Price change Market cap Trading volume
6:47 PM $ 333.54
+0.00%
$ -- $ 5.18 million
6:42 PM $ 337.4
+0.00%
$ -- $ 5.16 million
6:37 PM $ 336.62
+0.00%
$ -- $ 5.15 million
6:32 PM $ 334.73
+0.00%
$ -- $ 5.13 million
6:27 PM $ 335.38
+0.00%
$ -- $ 5.11 million
6:22 PM $ 333.84
+0.00%
$ -- $ 5.09 million
6:17 PM $ 335.69
+0.00%
$ -- $ 5.07 million
6:12 PM $ 334.43
+0.00%
$ -- $ 5.06 million
6:07 PM $ 335.46
+0.00%
$ -- $ 5.04 million
6:02 PM $ 335.15
+0.00%
$ -- $ 5.02 million
5:57 PM $ 333.83
+0.00%
$ -- $ 5.18 million
5:52 PM $ 333.9
+0.00%
$ -- $ 5.16 million
5:47 PM $ 333.52
+0.00%
$ -- $ 5.14 million
5:42 PM $ 334.53
+0.00%
$ -- $ 5.12 million
5:37 PM $ 334.8
+0.00%
$ -- $ 5.1 million
5:32 PM $ 336.44
+0.00%
$ -- $ 5.08 million
5:27 PM $ 336.45
+0.00%
$ -- $ 5.07 million
5:22 PM $ 337.68
+0.00%
$ -- $ 5.05 million
5:17 PM $ 337.08
+0.00%
$ -- $ 5.03 million
5:12 PM $ 334.95
+0.00%
$ -- $ 5.01 million
5:07 PM $ 334.76
+0.00%
$ -- $ 4.99 million
5:02 PM $ 333.52
+0.00%
$ -- $ 4.97 million
4:57 PM $ 334.49
+0.00%
$ -- $ 5.18 million
4:52 PM $ 333.96
+0.00%
$ -- $ 5.17 million
4:47 PM $ 336.43
+0.00%
$ -- $ 5.15 million
4:42 PM $ 337.58
+0.00%
$ -- $ 5.13 million
4:37 PM $ 339.41
+0.00%
$ -- $ 5.13 million
4:32 PM $ 339.41
+0.00%
$ -- $ 5.13 million
4:27 PM $ 341.59
+0.00%
$ -- $ 5.12 million
4:22 PM $ 341.65
+0.00%
$ -- $ 5.1 million
4:17 PM $ 339.52
+0.00%
$ -- $ 5.08 million
4:12 PM $ 342.57
+0.00%
$ -- $ 5.06 million
4:07 PM $ 343.29
+0.00%
$ -- $ 5.04 million
4:02 PM $ 342.44
+0.00%
$ -- $ 5.03 million
3:57 PM $ 342.56
+0.00%
$ -- $ 5.22 million
3:52 PM $ 340.37
+0.00%
$ -- $ 5.2 million
3:47 PM $ 342.96
+0.00%
$ -- $ 5.18 million
3:41 PM $ 343.71
+0.00%
$ -- $ 5.16 million
3:36 PM $ 343.76
+0.00%
$ -- $ 5.15 million
3:31 PM $ 339.62
+0.00%
$ -- $ 5.13 million
3:26 PM $ 339.99
+0.00%
$ -- $ 5.11 million
3:21 PM $ 341.88
+0.00%
$ -- $ 5.09 million
3:16 PM $ 341.39
+0.00%
$ -- $ 5.07 million
3:11 PM $ 342.51
+0.00%
$ -- $ 5.05 million
3:06 PM $ 340.01
+0.00%
$ -- $ 5.03 million
3:01 PM $ 343.28
+0.00%
$ -- $ 5.02 million
2:56 PM $ 342.77
+0.00%
$ -- $ 5.15 million
2:51 PM $ 342.21
+0.00%
$ -- $ 5.13 million
2:46 PM $ 339.39
+0.00%
$ -- $ 5.11 million
2:41 PM $ 340.95
+0.00%
$ -- $ 5.09 million