Venus - Maya Memes Historical Data

VENUSNFT Page 5
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 289.21
+0.00%
$ -- $ 4.45 million
2:13 AM $ 291.91
+0.00%
$ -- $ 4.43 million
2:08 AM $ 288.86
+0.00%
$ -- $ 4.42 million
2:03 AM $ 290.86
+0.00%
$ -- $ 4.4 million
1:58 AM $ 288.35
+0.00%
$ -- $ 4.58 million
1:53 AM $ 289.68
+0.00%
$ -- $ 4.56 million
1:48 AM $ 290.07
+0.00%
$ -- $ 4.54 million
1:43 AM $ 289.55
+0.00%
$ -- $ 4.53 million
1:38 AM $ 289
+0.00%
$ -- $ 4.51 million
1:33 AM $ 290.57
+0.00%
$ -- $ 4.5 million
1:28 AM $ 288.76
+0.00%
$ -- $ 4.48 million
1:23 AM $ 289.71
+0.00%
$ -- $ 4.47 million
1:18 AM $ 289.85
+0.00%
$ -- $ 4.45 million
1:13 AM $ 288.88
+0.00%
$ -- $ 4.44 million
1:08 AM $ 288.34
+0.00%
$ -- $ 4.42 million
1:03 AM $ 288.36
+0.00%
$ -- $ 4.41 million
12:58 AM $ 289.48
+0.00%
$ -- $ 4.56 million
12:53 AM $ 289.99
+0.00%
$ -- $ 4.54 million
12:48 AM $ 288.94
+0.00%
$ -- $ 4.54 million
12:43 AM $ 289.35
+0.00%
$ -- $ 4.52 million
12:38 AM $ 288.73
+0.00%
$ -- $ 4.5 million
12:33 AM $ 290.75
+0.00%
$ -- $ 4.49 million
12:28 AM $ 290.67
+0.00%
$ -- $ 4.47 million
12:23 AM $ 291.47
+0.00%
$ -- $ 4.45 million
12:18 AM $ 290.99
+0.00%
$ -- $ 4.44 million
12:13 AM $ 291.07
+0.00%
$ -- $ 4.42 million
12:08 AM $ 291.5
+0.00%
$ -- $ 4.41 million
12:03 AM $ 288.7
+0.00%
$ -- $ 4.39 million
11:58 PM $ 291.84
+0.00%
$ -- $ 4.56 million
11:53 PM $ 291.94
+0.00%
$ -- $ 4.54 million
11:48 PM $ 290.49
+0.00%
$ -- $ 4.53 million
11:43 PM $ 290.17
+0.00%
$ -- $ 4.51 million
11:38 PM $ 290.88
+0.00%
$ -- $ 4.49 million
11:33 PM $ 288.65
+0.00%
$ -- $ 4.48 million
11:28 PM $ 289.15
+0.00%
$ -- $ 4.46 million
11:23 PM $ 289.88
+0.00%
$ -- $ 4.45 million
11:18 PM $ 290.07
+0.00%
$ -- $ 4.43 million
11:13 PM $ 291.5
+0.00%
$ -- $ 4.41 million
11:08 PM $ 289.47
+0.00%
$ -- $ 4.4 million
11:03 PM $ 289.88
+0.00%
$ -- $ 4.39 million
10:58 PM $ 288.29
+0.00%
$ -- $ 4.54 million
10:53 PM $ 291.77
+0.00%
$ -- $ 4.53 million
10:48 PM $ 290
+0.00%
$ -- $ 4.52 million
10:43 PM $ 291.77
+0.00%
$ -- $ 4.5 million
10:38 PM $ 290.81
+0.00%
$ -- $ 4.48 million
10:33 PM $ 290.74
+0.00%
$ -- $ 4.47 million
10:28 PM $ 291.28
+0.00%
$ -- $ 4.45 million
10:23 PM $ 289.35
+0.00%
$ -- $ 4.44 million
10:18 PM $ 289.02
+0.00%
$ -- $ 4.42 million
10:13 PM $ 289.7
+0.00%
$ -- $ 4.4 million