Venus - Maya Memes Historical Data

VENUSNFT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 35.86
+0.24%
$ -- $ 4.06 million
Apr 28, 10 PM $ 35.79
+0.36%
$ -- $ 4.07 million
Apr 28, 9 PM $ 35.71
+0.22%
$ -- $ 4.07 million
Apr 28, 8 PM $ 35.88
+0.34%
$ -- $ 4.08 million
Apr 28, 7 PM $ 35.92
+1.14%
$ -- $ 4.08 million
Apr 28, 6 PM $ 35.71
-0.25%
$ -- $ 4.04 million
Apr 28, 5 PM $ 35.68
-0.87%
$ -- $ 4.04 million
Apr 28, 4 PM $ 35.85
+0.04%
$ -- $ 4.04 million
Apr 28, 3 PM $ 35.85
-0.33%
$ -- $ 4.06 million
Apr 28, 2 PM $ 35.8
-0.44%
$ -- $ 4.02 million
Apr 28, 1 PM $ 35.67
-0.53%
$ -- $ 4.01 million
Apr 28, 12 PM $ 35.82
-0.01%
$ -- $ 4 million
Apr 28, 11 AM $ 35.64
+0.14%
$ -- $ 3.96 million
Apr 28, 10 AM $ 35.92
+0.55%
$ -- $ 3.96 million
Apr 28, 9 AM $ 35.59
-1.13%
$ -- $ 3.99 million
Apr 28, 8 AM $ 35.88
+0.86%
$ -- $ 4.02 million
Apr 28, 7 AM $ 35.87
+1.01%
$ -- $ 4.03 million
Apr 28, 6 AM $ 35.84
+0.10%
$ -- $ 4.07 million
Apr 28, 5 AM $ 35.84
+0.51%
$ -- $ 4.07 million
Apr 28, 4 AM $ 35.67
-0.76%
$ -- $ 4.04 million
Apr 28, 3 AM $ 35.87
-0.35%
$ -- $ 4.03 million
Apr 28, 2 AM $ 35.97
+1.36%
$ -- $ 4.04 million
Apr 28, 1 AM $ 35.8
+0.61%
$ -- $ 4.07 million
Apr 28, 12 AM $ 35.49
-0.15%
$ -- $ 4.06 million
Apr 27, 11 PM $ 35.63
-0.97%
$ -- $ 4.05 million
Apr 27, 10 PM $ 35.77
+0.11%
$ -- $ 4.05 million
Apr 27, 9 PM $ 35.8
-0.16%
$ -- $ 4.04 million
Apr 27, 8 PM $ 35.92
+1.03%
$ -- $ 4.07 million
Apr 27, 7 PM $ 35.55
+0.06%
$ -- $ 4.06 million
Apr 27, 6 PM $ 35.58
-0.48%
$ -- $ 4.04 million
Apr 27, 5 PM $ 35.59
+0.22%
$ -- $ 4.06 million
Apr 27, 4 PM $ 35.58
-0.03%
$ -- $ 4.06 million
Apr 27, 3 PM $ 35.61
-0.26%
$ -- $ 4.07 million
Apr 27, 2 PM $ 35.76
-0.09%
$ -- $ 4.07 million
Apr 27, 1 PM $ 35.73
+0.16%
$ -- $ 4.1 million
Apr 27, 12 PM $ 35.53
+0.05%
$ -- $ 4.09 million
Apr 27, 11 AM $ 35.81
+0.45%
$ -- $ 4.13 million
Apr 27, 10 AM $ 35.53
-1.09%
$ -- $ 4.18 million
Apr 27, 9 AM $ 35.58
-0.12%
$ -- $ 4.19 million
Apr 27, 8 AM $ 35.7
+0.33%
$ -- $ 4.18 million
Apr 27, 7 AM $ 35.53
-0.35%
$ -- $ 4.17 million
Apr 27, 6 AM $ 35.93
+0.98%
$ -- $ 4.16 million
Apr 27, 5 AM $ 35.65
-0.53%
$ -- $ 4.15 million
Apr 27, 4 AM $ 35.54
-0.79%
$ -- $ 4.15 million
Apr 27, 3 AM $ 35.98
+0.12%
$ -- $ 4.18 million
Apr 27, 2 AM $ 35.99
+0.15%
$ -- $ 4.2 million
Apr 27, 1 AM $ 35.86
+0.78%
$ -- $ 4.19 million
Apr 27, 12 AM $ 36
+0.90%
$ -- $ 4.19 million
Apr 26, 11 PM $ 35.58
-0.10%
$ -- $ 4.16 million
Apr 26, 10 PM $ 35.56
-0.27%
$ -- $ 4.18 million