Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus - Maya Memes Historical Data

VENUSNFT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 AM $274.83
+0.86%
$-- $4.35 million
Jun 29, 1 AM $274.59
+0.72%
$-- $4.37 million
Jun 29, 12 AM $274.82
+1.20%
$-- $4.37 million
Jun 28, 11 PM $274.63
+0.85%
$-- $4.39 million
Jun 28, 10 PM $271.94
+0.11%
$-- $4.37 million
Jun 28, 9 PM $273.93
-0.26%
$-- $4.38 million
Jun 28, 8 PM $271.55
-1.05%
$-- $4.37 million
Jun 28, 7 PM $272.95
-0.61%
$-- $4.38 million
Jun 28, 6 PM $273.8
+0.04%
$-- $4.37 million
Jun 28, 5 PM $273.97
+0.51%
$-- $4.37 million
Jun 28, 4 PM $272.72
-0.19%
$-- $4.37 million
Jun 28, 3 PM $273.07
-0.06%
$-- $4.38 million
Jun 28, 2 PM $271.73
-0.71%
$-- $4.38 million
Jun 28, 1 PM $272.59
-0.13%
$-- $4.4 million
Jun 28, 12 PM $272.62
-0.40%
$-- $4.39 million
Jun 28, 11 AM $273.74
-0.41%
$-- $4.41 million
Jun 28, 10 AM $272.32
-0.05%
$-- $4.39 million
Jun 28, 9 AM $274.25
+0.94%
$-- $4.4 million
Jun 28, 8 AM $272.62
-0.84%
$-- $4.4 million
Jun 28, 7 AM $273.32
+0.59%
$-- $4.41 million
Jun 28, 6 AM $272.88
+0.19%
$-- $4.4 million
Jun 28, 5 AM $274.9
+0.63%
$-- $4.41 million
Jun 28, 4 AM $273.13
+0.05%
$-- $4.41 million
Jun 28, 3 AM $274.47
+0.15%
$-- $4.42 million
Jun 28, 2 AM $272.51
+0.14%
$-- $4.42 million
Jun 28, 1 AM $273.49
-0.27%
$-- $4.43 million
Jun 28, 12 AM $274.75
+0.39%
$-- $4.42 million
Jun 27, 11 PM $273.23
-0.42%
$-- $4.44 million
Jun 27, 10 PM $273.53
+0.68%
$-- $4.42 million
Jun 27, 9 PM $272.93
-0.52%
$-- $4.43 million
Jun 27, 8 PM $273.65
+0.71%
$-- $4.41 million
Jun 27, 7 PM $272.69
-0.29%
$-- $4.42 million
Jun 27, 6 PM $274.06
-0.04%
$-- $4.42 million
Jun 27, 5 PM $273.07
-0.04%
$-- $4.42 million
Jun 27, 4 PM $272.83
-0.03%
$-- $4.4 million
Jun 27, 3 PM $274.23
+0.48%
$-- $4.4 million
Jun 27, 2 PM $273.12
-0.13%
$-- $4.39 million
Jun 27, 1 PM $274.23
+0.25%
$-- $4.4 million
Jun 27, 12 PM $272.82
+0.41%
$-- $4.38 million
Jun 27, 11 AM $271.55
-1.25%
$-- $4.39 million
Jun 27, 10 AM $274.25
-0.12%
$-- $4.39 million
Jun 27, 9 AM $274.29
+0.45%
$-- $4.4 million
Jun 27, 8 AM $272.5
-0.84%
$-- $4.4 million
Jun 27, 7 AM $273.51
+0.11%
$-- $4.41 million
Jun 27, 6 AM $271.7
-0.78%
$-- $4.4 million
Jun 27, 5 AM $274
+0.18%
$-- $4.42 million
Jun 27, 4 AM $274.66
+0.31%
$-- $4.41 million
Jun 27, 3 AM $272.99
-0.52%
$-- $4.43 million
Jun 27, 2 AM $273.12
+0.19%
$-- $4.42 million
Jun 27, 1 AM $273.56
-0.03%
$-- $4.42 million