Venus - Maya Memes Historical Data

VENUSNFT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 35.56
-0.27%
$ -- $ 4.18 million
Apr 26, 9 PM $ 35.61
-0.67%
$ -- $ 4.2 million
Apr 26, 8 PM $ 35.96
-0.11%
$ -- $ 4.2 million
Apr 26, 7 PM $ 35.62
-0.72%
$ -- $ 4.21 million
Apr 26, 6 PM $ 35.7
+0.60%
$ -- $ 4.22 million
Apr 26, 5 PM $ 35.95
+1.11%
$ -- $ 4.24 million
Apr 26, 4 PM $ 35.52
-0.90%
$ -- $ 4.25 million
Apr 26, 3 PM $ 35.94
+0.43%
$ -- $ 4.26 million
Apr 26, 2 PM $ 35.8
-0.32%
$ -- $ 4.24 million
Apr 26, 1 PM $ 35.59
-0.03%
$ -- $ 4.24 million
Apr 26, 12 PM $ 35.69
-0.84%
$ -- $ 4.24 million
Apr 26, 11 AM $ 35.59
+0.27%
$ -- $ 4.25 million
Apr 26, 10 AM $ 35.91
+0.81%
$ -- $ 4.25 million
Apr 26, 9 AM $ 35.51
-0.33%
$ -- $ 4.23 million
Apr 26, 8 AM $ 35.99
+1.08%
$ -- $ 4.22 million
Apr 26, 7 AM $ 35.93
+0.36%
$ -- $ 4.22 million
Apr 26, 6 AM $ 35.64
-0.92%
$ -- $ 4.21 million
Apr 26, 5 AM $ 35.66
-0.41%
$ -- $ 4.19 million
Apr 26, 4 AM $ 35.93
-0.17%
$ -- $ 4.16 million
Apr 26, 3 AM $ 35.7
-0.68%
$ -- $ 4.16 million
Apr 26, 2 AM $ 35.98
+0.16%
$ -- $ 4.15 million
Apr 26, 1 AM $ 35.56
-0.13%
$ -- $ 4.16 million
Apr 26, 12 AM $ 35.65
-0.26%
$ -- $ 4.14 million
Apr 25, 11 PM $ 35.92
+0.25%
$ -- $ 4.16 million
Apr 25, 10 PM $ 35.55
+0.05%
$ -- $ 4.16 million
Apr 25, 9 PM $ 35.91
+0.66%
$ -- $ 4.16 million
Apr 25, 8 PM $ 35.61
-0.74%
$ -- $ 4.17 million
Apr 25, 7 PM $ 35.84
+0.92%
$ -- $ 4.2 million
Apr 25, 6 PM $ 35.88
+0.07%
$ -- $ 4.19 million
Apr 25, 5 PM $ 35.76
+0.32%
$ -- $ 4.2 million
Apr 25, 4 PM $ 35.59
-0.10%
$ -- $ 4.19 million
Apr 25, 3 PM $ 35.81
+0.51%
$ -- $ 4.18 million
Apr 25, 2 PM $ 35.91
+0.56%
$ -- $ 4.18 million
Apr 25, 1 PM $ 35.89
+1.11%
$ -- $ 4.19 million
Apr 25, 12 PM $ 35.66
+0.17%
$ -- $ 4.19 million
Apr 25, 11 AM $ 35.55
-0.90%
$ -- $ 4.19 million
Apr 25, 10 AM $ 35.64
-0.24%
$ -- $ 4.2 million
Apr 25, 9 AM $ 35.71
-0.75%
$ -- $ 4.19 million
Apr 25, 8 AM $ 35.72
-0.65%
$ -- $ 4.22 million
Apr 25, 7 AM $ 35.79
+0.09%
$ -- $ 4.23 million
Apr 25, 6 AM $ 35.95
+1.32%
$ -- $ 4.22 million
Apr 25, 5 AM $ 35.95
+0.15%
$ -- $ 4.22 million
Apr 25, 4 AM $ 35.82
-0.44%
$ -- $ 4.23 million
Apr 25, 3 AM $ 35.95
+1.31%
$ -- $ 4.25 million
Apr 25, 2 AM $ 35.74
-0.28%
$ -- $ 4.25 million
Apr 25, 1 AM $ 35.51
-1.26%
$ -- $ 4.25 million
Apr 25, 12 AM $ 35.95
+0.39%
$ -- $ 4.28 million
Apr 24, 11 PM $ 35.49
-0.91%
$ -- $ 4.25 million
Apr 24, 10 PM $ 35.82
+0.57%
$ -- $ 4.25 million
Apr 24, 9 PM $ 35.58
-0.55%
$ -- $ 4.29 million