Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus - Maya Memes Historical Data

VENUSNFT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 PM $467.42
-0.30%
$-- $7.25 million
Jun 24, 6 PM $468.12
-0.28%
$-- $7.43 million
Jun 24, 5 PM $467.1
-0.51%
$-- $7.46 million
Jun 24, 4 PM $479.04
-0.10%
$-- $7.44 million
Jun 24, 3 PM $477.07
-0.50%
$-- $7.48 million
Jun 24, 2 PM $479.66
-0.03%
$-- $7.47 million
Jun 24, 1 PM $476.97
+0.06%
$-- $7.51 million
Jun 24, 12 PM $478.57
+0.17%
$-- $7.5 million
Jun 24, 11 AM $478.27
+0.02%
$-- $7.5 million
Jun 24, 10 AM $477.92
+0.07%
$-- $7.5 million
Jun 24, 9 AM $479.85
+0.54%
$-- $7.51 million
Jun 24, 8 AM $476.62
-0.19%
$-- $7.49 million
Jun 24, 7 AM $479.54
+0.01%
$-- $7.52 million
Jun 24, 6 AM $479.65
+0.34%
$-- $7.5 million
Jun 24, 5 AM $479.09
+0.41%
$-- $7.52 million
Jun 24, 4 AM $477.76
-0.09%
$-- $7.51 million
Jun 24, 3 AM $477.93
-0.39%
$-- $7.58 million
Jun 24, 2 AM $479.36
+0.14%
$-- $7.64 million
Jun 24, 1 AM $477.33
-0.09%
$-- $7.62 million
Jun 24, 12 AM $479.01
+0.51%
$-- $7.51 million
Jun 23, 11 PM $477.53
-0.06%
$-- $7.41 million
Jun 23, 10 PM $477.86
-0.15%
$-- $7.3 million
Jun 23, 9 PM $478.39
+0.32%
$-- $7.2 million
Jun 23, 8 PM $478.04
-0.04%
$-- $7.08 million
Jun 23, 7 PM $479.27
-1.63%
$-- $6.99 million
Jun 23, 6 PM $486.2
-0.45%
$-- $6.86 million
Jun 23, 5 PM $489.94
-1.72%
$-- $6.75 million
Jun 23, 4 PM $495.7
-0.64%
$-- $6.63 million
Jun 23, 3 PM $498.71
+0.12%
$-- $6.53 million
Jun 23, 2 PM $495.3
-0.51%
$-- $6.4 million
Jun 23, 1 PM $495.61
-0.18%
$-- $6.3 million
Jun 23, 12 PM $497.22
+0.15%
$-- $6.17 million
Jun 23, 11 AM $496.58
+0.09%
$-- $6.07 million
Jun 23, 10 AM $498.55
+0.59%
$-- $5.95 million
Jun 23, 9 AM $496.05
+0.10%
$-- $5.86 million
Jun 23, 8 AM $498.72
+0.52%
$-- $5.72 million
Jun 23, 7 AM $498.22
+0.44%
$-- $5.62 million
Jun 23, 6 AM $497.37
-0.03%
$-- $5.49 million
Jun 23, 12 AM $299.99
+0.01%
$-- $4.79 million
Jun 22, 11 PM $299.98
+0.02%
$-- $4.85 million
Jun 22, 10 PM $299.97
+0.00%
$-- $4.84 million
Jun 22, 9 PM $299.98
+0.00%
$-- $4.86 million
Jun 22, 8 PM $299.93
+0.00%
$-- $4.84 million
Jun 22, 7 PM $299.98
+0.01%
$-- $4.85 million
Jun 22, 6 PM $299.93
-0.01%
$-- $4.84 million
Jun 22, 5 PM $299.92
-0.02%
$-- $4.85 million
Jun 22, 4 PM $299.95
+0.00%
$-- $4.85 million
Jun 22, 3 PM $299.95
-0.01%
$-- $4.85 million
Jun 22, 2 PM $299.98
+0.01%
$-- $4.83 million
Jun 22, 1 PM $299.99
+0.02%
$-- $4.84 million