Venus - Maya Memes Historical Data

VENUSNFT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 35.58
-0.55%
$ -- $ 4.29 million
Apr 24, 8 PM $ 35.57
-0.49%
$ -- $ 4.28 million
Apr 24, 7 PM $ 35.7
-0.26%
$ -- $ 4.24 million
Apr 24, 6 PM $ 35.83
-0.20%
$ -- $ 4.22 million
Apr 24, 5 PM $ 35.51
-1.08%
$ -- $ 4.22 million
Apr 24, 4 PM $ 35.55
-0.81%
$ -- $ 4.22 million
Apr 24, 3 PM $ 35.84
+0.03%
$ -- $ 4.23 million
Apr 24, 2 PM $ 35.85
-0.27%
$ -- $ 4.21 million
Apr 24, 1 PM $ 35.83
+0.38%
$ -- $ 4.21 million
Apr 24, 12 PM $ 35.56
-0.33%
$ -- $ 4.21 million
Apr 24, 11 AM $ 35.92
+0.16%
$ -- $ 4.21 million
Apr 24, 10 AM $ 35.61
+0.04%
$ -- $ 4.19 million
Apr 24, 9 AM $ 35.94
+0.55%
$ -- $ 4.19 million
Apr 24, 8 AM $ 35.51
-0.38%
$ -- $ 4.18 million
Apr 24, 7 AM $ 35.9
+0.64%
$ -- $ 4.15 million
Apr 24, 6 AM $ 35.51
-0.92%
$ -- $ 4.12 million
Apr 24, 5 AM $ 35.62
-0.61%
$ -- $ 4.14 million
Apr 24, 4 AM $ 35.62
+0.14%
$ -- $ 4.15 million
Apr 24, 3 AM $ 35.64
-0.15%
$ -- $ 4.17 million
Apr 24, 2 AM $ 35.58
-0.42%
$ -- $ 4.18 million
Apr 24, 1 AM $ 36
+0.44%
$ -- $ 4.2 million
Apr 24, 12 AM $ 35.96
+0.56%
$ -- $ 4.18 million
Apr 23, 11 PM $ 35.84
+0.73%
$ -- $ 4.16 million
Apr 23, 10 PM $ 35.69
+0.12%
$ -- $ 4.19 million
Apr 23, 9 PM $ 35.65
-0.30%
$ -- $ 4.16 million
Apr 23, 8 PM $ 35.7
+0.50%
$ -- $ 4.15 million
Apr 23, 7 PM $ 35.67
-0.12%
$ -- $ 4.15 million
Apr 23, 6 PM $ 35.75
-0.20%
$ -- $ 4.17 million
Apr 23, 5 PM $ 35.6
+0.25%
$ -- $ 4.17 million
Apr 23, 4 PM $ 35.89
-0.04%
$ -- $ 4.17 million
Apr 23, 3 PM $ 35.82
+0.63%
$ -- $ 4.16 million
Apr 23, 2 PM $ 35.92
-0.08%
$ -- $ 4.17 million
Apr 23, 1 PM $ 35.83
+0.79%
$ -- $ 4.19 million
Apr 23, 12 PM $ 35.65
-0.19%
$ -- $ 4.17 million
Apr 23, 11 AM $ 35.57
-0.65%
$ -- $ 4.14 million
Apr 23, 10 AM $ 35.68
-0.49%
$ -- $ 4.15 million
Apr 23, 9 AM $ 35.74
-0.15%
$ -- $ 4.18 million
Apr 23, 8 AM $ 35.75
-0.07%
$ -- $ 4.15 million
Apr 23, 7 AM $ 35.59
-0.62%
$ -- $ 4.12 million
Apr 23, 6 AM $ 35.55
-1.21%
$ -- $ 4.09 million
Apr 23, 5 AM $ 35.73
+0.25%
$ -- $ 4.08 million
Apr 23, 4 AM $ 35.6
-0.95%
$ -- $ 4.06 million
Apr 23, 3 AM $ 35.83
+0.82%
$ -- $ 4.03 million
Apr 23, 2 AM $ 35.71
-0.62%
$ -- $ 4.01 million
Apr 23, 1 AM $ 35.62
-0.38%
$ -- $ 3.98 million
Apr 23, 12 AM $ 35.71
+0.01%
$ -- $ 3.97 million
Apr 22, 11 PM $ 35.83
+0.16%
$ -- $ 4 million
Apr 22, 10 PM $ 35.56
-0.23%
$ -- $ 3.99 million
Apr 22, 9 PM $ 35.48
-0.72%
$ -- $ 3.97 million
Apr 22, 8 PM $ 35.6
-0.62%
$ -- $ 3.97 million