Venus - Maya Memes Historical Data

VENUSNFT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 35.6
-0.62%
$ -- $ 3.97 million
Apr 22, 7 PM $ 35.82
+0.71%
$ -- $ 3.97 million
Apr 22, 6 PM $ 35.48
-1.00%
$ -- $ 3.98 million
Apr 22, 5 PM $ 35.67
+0.01%
$ -- $ 3.98 million
Apr 22, 4 PM $ 35.55
-0.36%
$ -- $ 3.97 million
Apr 22, 3 PM $ 35.51
-0.58%
$ -- $ 3.94 million
Apr 22, 2 PM $ 35.95
+0.62%
$ -- $ 3.92 million
Apr 22, 1 PM $ 35.93
+0.87%
$ -- $ 3.92 million
Apr 22, 12 PM $ 35.89
+0.65%
$ -- $ 3.94 million
Apr 22, 11 AM $ 35.87
+1.01%
$ -- $ 3.97 million
Apr 22, 10 AM $ 35.96
+0.22%
$ -- $ 4 million
Apr 22, 9 AM $ 35.63
-0.41%
$ -- $ 3.99 million
Apr 22, 8 AM $ 35.72
-0.62%
$ -- $ 3.99 million
Apr 22, 7 AM $ 35.73
+0.42%
$ -- $ 4 million
Apr 22, 6 AM $ 35.52
-0.67%
$ -- $ 4.02 million
Apr 22, 5 AM $ 35.76
+0.24%
$ -- $ 4.05 million
Apr 22, 4 AM $ 35.97
+0.39%
$ -- $ 4.05 million
Apr 22, 3 AM $ 35.9
+1.09%
$ -- $ 4.08 million
Apr 22, 2 AM $ 35.74
-0.03%
$ -- $ 4.1 million
Apr 22, 1 AM $ 35.97
+1.26%
$ -- $ 4.09 million
Apr 22, 12 AM $ 36
+0.98%
$ -- $ 4.09 million
Apr 21, 11 PM $ 35.95
+0.33%
$ -- $ 4.06 million
Apr 21, 10 PM $ 35.57
-0.91%
$ -- $ 4.02 million
Apr 21, 9 PM $ 35.88
-0.08%
$ -- $ 4.04 million
Apr 21, 8 PM $ 35.96
+0.35%
$ -- $ 4.09 million
Apr 21, 7 PM $ 35.59
-0.63%
$ -- $ 4.12 million
Apr 21, 6 PM $ 35.98
+0.76%
$ -- $ 4.08 million
Apr 21, 5 PM $ 35.59
+0.22%
$ -- $ 4.08 million
Apr 21, 4 PM $ 35.72
+0.53%
$ -- $ 4.07 million
Apr 21, 3 PM $ 35.52
-0.73%
$ -- $ 4.08 million
Apr 21, 2 PM $ 35.82
+0.86%
$ -- $ 4.09 million
Apr 21, 1 PM $ 35.93
+0.72%
$ -- $ 4.11 million
Apr 21, 12 PM $ 35.5
-1.20%
$ -- $ 4.11 million
Apr 21, 11 AM $ 35.92
+0.76%
$ -- $ 4.09 million
Apr 21, 10 AM $ 35.53
-1.18%
$ -- $ 4.08 million
Apr 21, 9 AM $ 35.89
+0.27%
$ -- $ 4.06 million
Apr 21, 8 AM $ 35.75
-0.55%
$ -- $ 4.06 million
Apr 21, 7 AM $ 35.99
+0.13%
$ -- $ 4.06 million
Apr 21, 6 AM $ 35.52
-0.67%
$ -- $ 4.05 million
Apr 21, 5 AM $ 35.75
-0.13%
$ -- $ 4.03 million
Apr 21, 4 AM $ 35.94
+1.28%
$ -- $ 4.05 million
Apr 21, 3 AM $ 35.83
+0.67%
$ -- $ 4.08 million
Apr 21, 2 AM $ 35.52
-0.86%
$ -- $ 4.1 million
Apr 21, 1 AM $ 35.83
-0.21%
$ -- $ 4.08 million
Apr 21, 12 AM $ 35.74
+0.05%
$ -- $ 4.13 million
Apr 20, 11 PM $ 35.92
+1.11%
$ -- $ 4.14 million
Apr 20, 10 PM $ 35.74
+0.15%
$ -- $ 4.17 million
Apr 20, 9 PM $ 35.96
-0.05%
$ -- $ 4.18 million
Apr 20, 8 PM $ 35.5
-1.05%
$ -- $ 4.15 million
Apr 20, 7 PM $ 35.69
+0.52%
$ -- $ 4.13 million