Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus - Maya Memes Historical Data

VENUSNFT Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 PM $299.99
+0.02%
$-- $4.81 million
Jun 20, 11 AM $299.95
+0.01%
$-- $4.82 million
Jun 20, 10 AM $299.92
-0.02%
$-- $4.81 million
Jun 20, 9 AM $299.95
+0.00%
$-- $4.82 million
Jun 20, 8 AM $299.99
+0.01%
$-- $4.79 million
Jun 20, 7 AM $299.98
+0.02%
$-- $4.8 million
Jun 20, 6 AM $299.94
+0.00%
$-- $4.79 million
Jun 20, 5 AM $299.96
+0.00%
$-- $4.79 million
Jun 20, 4 AM $299.92
-0.01%
$-- $4.78 million
Jun 20, 3 AM $299.96
+0.00%
$-- $4.8 million
Jun 20, 2 AM $299.93
-0.02%
$-- $4.78 million
Jun 20, 1 AM $299.95
-0.01%
$-- $4.8 million
Jun 20, 12 AM $299.96
+0.01%
$-- $4.8 million
Jun 19, 11 PM $299.97
+0.00%
$-- $4.8 million
Jun 19, 10 PM $299.93
+0.00%
$-- $4.79 million
Jun 19, 9 PM $299.95
-0.01%
$-- $4.8 million
Jun 19, 8 PM $299.95
-0.01%
$-- $4.79 million
Jun 19, 7 PM $299.93
-0.01%
$-- $4.81 million
Jun 19, 6 PM $299.97
+0.01%
$-- $4.8 million
Jun 19, 5 PM $299.98
+0.02%
$-- $4.81 million
Jun 19, 4 PM $299.98
+0.02%
$-- $4.81 million
Jun 19, 3 PM $299.95
-0.01%
$-- $4.82 million
Jun 19, 2 PM $299.98
+0.01%
$-- $4.81 million
Jun 19, 1 PM $299.95
+0.00%
$-- $4.83 million
Jun 19, 12 PM $299.99
+0.02%
$-- $4.82 million
Jun 19, 11 AM $299.93
+0.00%
$-- $4.83 million
Jun 19, 10 AM $299.92
-0.02%
$-- $4.82 million
Jun 19, 9 AM $299.97
+0.01%
$-- $4.82 million
Jun 19, 8 AM $299.93
-0.01%
$-- $4.81 million
Jun 19, 7 AM $299.97
+0.02%
$-- $4.83 million
Jun 19, 6 AM $299.97
+0.02%
$-- $4.82 million
Jun 19, 5 AM $299.93
+0.00%
$-- $4.84 million
Jun 19, 4 AM $299.93
-0.01%
$-- $4.82 million
Jun 19, 3 AM $299.94
-0.01%
$-- $4.84 million
Jun 19, 2 AM $299.93
-0.01%
$-- $4.83 million
Jun 19, 1 AM $299.93
-0.02%
$-- $4.84 million
Jun 19, 12 AM $299.95
-0.01%
$-- $4.83 million
Jun 18, 11 PM $299.97
+0.01%
$-- $4.83 million
Jun 18, 10 PM $299.94
-0.01%
$-- $4.83 million
Jun 18, 9 PM $299.94
+0.04%
$-- $4.84 million
Jun 18, 8 PM $299.39
+0.10%
$-- $4.83 million
Jun 18, 7 PM $297.55
+0.19%
$-- $4.84 million
Jun 18, 6 PM $299.57
+0.02%
$-- $4.82 million
Jun 18, 5 PM $296.77
+0.26%
$-- $4.83 million
Jun 18, 4 PM $297.94
-0.56%
$-- $4.82 million
Jun 18, 3 PM $299.45
-0.16%
$-- $4.83 million
Jun 18, 2 PM $299.94
-0.01%
$-- $4.82 million
Jun 18, 1 PM $299.97
+0.00%
$-- $4.82 million
Jun 18, 12 PM $299.97
+0.01%
$-- $4.79 million
Jun 18, 11 AM $299.98
+0.02%
$-- $4.8 million