Venus - Maya Memes Historical Data

VENUSNFT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 35.69
+0.52%
$ -- $ 4.13 million
Apr 20, 6 PM $ 35.61
-1.04%
$ -- $ 4.12 million
Apr 20, 5 PM $ 35.57
+0.17%
$ -- $ 4.16 million
Apr 20, 4 PM $ 35.55
-0.92%
$ -- $ 4.15 million
Apr 20, 3 PM $ 35.83
+0.20%
$ -- $ 4.16 million
Apr 20, 2 PM $ 35.89
+0.71%
$ -- $ 4.17 million
Apr 20, 1 PM $ 35.81
+0.82%
$ -- $ 4.18 million
Apr 20, 12 PM $ 35.78
-0.47%
$ -- $ 4.18 million
Apr 20, 11 AM $ 35.8
-0.07%
$ -- $ 4.19 million
Apr 20, 10 AM $ 35.88
+0.71%
$ -- $ 4.19 million
Apr 20, 9 AM $ 35.77
+0.04%
$ -- $ 4.2 million
Apr 20, 8 AM $ 35.54
-0.81%
$ -- $ 4.21 million
Apr 20, 7 AM $ 35.75
+0.02%
$ -- $ 4.2 million
Apr 20, 6 AM $ 35.68
+0.14%
$ -- $ 4.21 million
Apr 20, 5 AM $ 35.92
+0.94%
$ -- $ 4.23 million
Apr 20, 4 AM $ 35.74
+0.66%
$ -- $ 4.28 million
Apr 20, 3 AM $ 35.68
-0.06%
$ -- $ 4.25 million
Apr 20, 2 AM $ 35.87
-0.18%
$ -- $ 4.23 million
Apr 20, 1 AM $ 35.98
+0.93%
$ -- $ 4.21 million
Apr 20, 12 AM $ 35.68
+0.00%
$ -- $ 4.22 million
Apr 19, 11 PM $ 35.94
+1.17%
$ -- $ 4.2 million
Apr 19, 10 PM $ 35.86
+0.71%
$ -- $ 4.21 million
Apr 19, 9 PM $ 35.7
+0.11%
$ -- $ 4.2 million
Apr 19, 8 PM $ 35.82
-0.24%
$ -- $ 4.22 million
Apr 19, 7 PM $ 35.88
-0.04%
$ -- $ 4.24 million
Apr 19, 6 PM $ 35.81
-0.10%
$ -- $ 4.23 million
Apr 19, 5 PM $ 35.88
+0.33%
$ -- $ 4.24 million
Apr 19, 4 PM $ 35.81
+0.41%
$ -- $ 4.25 million
Apr 19, 3 PM $ 35.72
+0.55%
$ -- $ 4.25 million
Apr 19, 2 PM $ 35.69
-0.72%
$ -- $ 4.24 million
Apr 19, 1 PM $ 35.88
+0.02%
$ -- $ 4.63 million
Apr 19, 12 PM $ 35.51
-0.05%
$ -- $ 4.96 million
Apr 19, 11 AM $ 35.64
-0.46%
$ -- $ 4.99 million
Apr 19, 10 AM $ 35.9
+1.09%
$ -- $ 5 million
Apr 19, 9 AM $ 35.98
+1.18%
$ -- $ 5 million
Apr 19, 8 AM $ 35.87
-0.09%
$ -- $ 5.01 million
Apr 19, 7 AM $ 35.5
+0.05%
$ -- $ 5 million
Apr 19, 6 AM $ 35.87
+0.48%
$ -- $ 4.98 million
Apr 19, 5 AM $ 35.94
+0.57%
$ -- $ 4.96 million
Apr 19, 4 AM $ 35.69
+0.32%
$ -- $ 4.97 million
Apr 19, 3 AM $ 35.9
-0.03%
$ -- $ 4.91 million
Apr 19, 2 AM $ 35.6
-1.06%
$ -- $ 4.9 million
Apr 19, 1 AM $ 35.8
-0.33%
$ -- $ 4.92 million
Apr 19, 12 AM $ 35.95
-0.12%
$ -- $ 4.92 million
Apr 18, 11 PM $ 35.98
+1.12%
$ -- $ 4.91 million
Apr 18, 10 PM $ 35.7
-0.48%
$ -- $ 4.91 million
Apr 18, 9 PM $ 35.83
+0.33%
$ -- $ 4.91 million
Apr 18, 8 PM $ 35.79
-0.09%
$ -- $ 4.92 million
Apr 18, 7 PM $ 35.64
+0.26%
$ -- $ 4.91 million
Apr 18, 6 PM $ 35.67
+0.30%
$ -- $ 4.94 million