Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus - Maya Memes Historical Data

VENUSNFT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 AM $299.98
+0.02%
$-- $4.8 million
Jun 18, 10 AM $299.95
+0.00%
$-- $4.77 million
Jun 18, 9 AM $299.98
+0.00%
$-- $4.8 million
Jun 18, 8 AM $299.94
+0.32%
$-- $4.78 million
Jun 18, 7 AM $298.95
+0.00%
$-- $4.78 million
Jun 18, 6 AM $298.99
+0.01%
$-- $4.76 million
Jun 18, 5 AM $298.99
+0.01%
$-- $4.76 million
Jun 18, 4 AM $298.97
+0.01%
$-- $4.73 million
Jun 18, 3 AM $298.97
+0.00%
$-- $4.74 million
Jun 18, 2 AM $298.97
+0.00%
$-- $4.73 million
Jun 18, 1 AM $298.98
+0.00%
$-- $4.73 million
Jun 18, 12 AM $298.98
+0.00%
$-- $4.73 million
Jun 17, 11 PM $298.95
+0.83%
$-- $4.74 million
Jun 17, 10 PM $297.76
-0.37%
$-- $4.73 million
Jun 17, 9 PM $298.17
+0.14%
$-- $4.73 million
Jun 17, 8 PM $296.68
+0.11%
$-- $4.73 million
Jun 17, 7 PM $298.71
+0.65%
$-- $4.73 million
Jun 17, 6 PM $296.2
+0.02%
$-- $4.72 million
Jun 17, 5 PM $296.99
-0.47%
$-- $4.71 million
Jun 17, 4 PM $296.29
-0.68%
$-- $4.7 million
Jun 17, 3 PM $297.3
-0.13%
$-- $4.69 million
Jun 17, 2 PM $297.93
+0.08%
$-- $4.67 million
Jun 17, 1 PM $297.15
+0.20%
$-- $4.67 million
Jun 17, 12 PM $297.91
+0.14%
$-- $4.66 million
Jun 17, 11 AM $297.64
+0.69%
$-- $4.67 million
Jun 17, 10 AM $295.78
+0.02%
$-- $4.66 million
Jun 17, 9 AM $297.18
-0.14%
$-- $4.69 million
Jun 17, 8 AM $295.6
-1.06%
$-- $4.68 million
Jun 17, 7 AM $298.33
+0.24%
$-- $4.69 million
Jun 17, 6 AM $296.48
+0.40%
$-- $4.69 million
Jun 17, 5 AM $296.54
+0.00%
$-- $4.7 million
Jun 17, 4 AM $295.8
-0.90%
$-- $4.7 million
Jun 17, 3 AM $297.07
-0.28%
$-- $4.72 million
Jun 17, 2 AM $295.54
-0.78%
$-- $4.71 million
Jun 17, 1 AM $298.13
-0.08%
$-- $4.73 million
Jun 17, 12 AM $296.38
-0.66%
$-- $4.72 million
Jun 16, 11 PM $296.1
-0.44%
$-- $4.73 million
Jun 16, 10 PM $295.59
-0.57%
$-- $4.72 million
Jun 16, 9 PM $295.48
-0.52%
$-- $4.72 million
Jun 16, 8 PM $297.94
+0.81%
$-- $4.71 million
Jun 16, 7 PM $298.77
+0.93%
$-- $4.72 million
Jun 16, 6 PM $298.69
+1.12%
$-- $4.7 million
Jun 16, 5 PM $297.38
-0.54%
$-- $4.72 million
Jun 16, 4 PM $298.84
+0.18%
$-- $4.73 million
Jun 16, 3 PM $295.75
-0.49%
$-- $4.75 million
Jun 16, 2 PM $295.54
+0.18%
$-- $4.76 million
Jun 16, 1 PM $296.82
-0.72%
$-- $4.79 million
Jun 16, 12 PM $297.02
-0.60%
$-- $4.78 million
Jun 16, 11 AM $297.33
+0.40%
$-- $4.8 million
Jun 16, 10 AM $295.2
+0.03%
$-- $4.8 million