Venus - Maya Memes Historical Data

VENUSNFT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 35.67
+0.30%
$ -- $ 4.94 million
Apr 18, 5 PM $ 35.65
+0.08%
$ -- $ 4.94 million
Apr 18, 4 PM $ 35.76
+0.59%
$ -- $ 4.92 million
Apr 18, 3 PM $ 35.77
+0.54%
$ -- $ 4.93 million
Apr 18, 2 PM $ 35.76
-2.20%
$ -- $ 4.94 million
Apr 18, 1 PM $ 36.85
+0.93%
$ -- $ 4.9 million
Apr 18, 12 PM $ 36.48
-1.22%
$ -- $ 4.52 million
Apr 18, 11 AM $ 36.59
-0.12%
$ -- $ 4.23 million
Apr 18, 10 AM $ 36.52
-0.31%
$ -- $ 4.21 million
Apr 18, 9 AM $ 36.94
+0.32%
$ -- $ 4.2 million
Apr 18, 8 AM $ 36.49
-1.24%
$ -- $ 4.17 million
Apr 18, 7 AM $ 36.78
-0.47%
$ -- $ 4.14 million
Apr 18, 6 AM $ 36.65
+0.47%
$ -- $ 4.14 million
Apr 18, 5 AM $ 36.79
-0.19%
$ -- $ 4.14 million
Apr 18, 4 AM $ 36.96
+0.66%
$ -- $ 4.14 million
Apr 18, 3 AM $ 36.77
+0.53%
$ -- $ 4.14 million
Apr 18, 2 AM $ 36.71
-0.55%
$ -- $ 4.14 million
Apr 18, 1 AM $ 36.55
-0.06%
$ -- $ 4.13 million
Apr 18, 12 AM $ 36.55
+0.17%
$ -- $ 4.12 million
Apr 17, 11 PM $ 36.67
-0.26%
$ -- $ 4.07 million
Apr 17, 10 PM $ 36.54
-0.11%
$ -- $ 4.09 million
Apr 17, 9 PM $ 36.76
+0.43%
$ -- $ 4.03 million
Apr 17, 8 PM $ 36.51
-0.31%
$ -- $ 4 million
Apr 17, 7 PM $ 39.25
+0.59%
$ -- $ 3.84 million
Apr 17, 6 PM $ 39.49
+1.29%
$ -- $ 3.91 million
Apr 17, 5 PM $ 39.23
-0.16%
$ -- $ 3.91 million
Apr 17, 4 PM $ 39.33
-0.06%
$ -- $ 3.93 million
Apr 17, 3 PM $ 38.93
-1.06%
$ -- $ 3.9 million
Apr 17, 1 PM $ 34.79
-0.57%
$ -- $ 3.81 million
Apr 17, 12 PM $ 34.82
-0.16%
$ -- $ 3.85 million
Apr 17, 11 AM $ 34.81
-0.23%
$ -- $ 3.81 million
Apr 17, 10 AM $ 34.65
-1.00%
$ -- $ 3.75 million
Apr 17, 9 AM $ 34.88
+0.70%
$ -- $ 3.7 million
Apr 17, 8 AM $ 34.71
+0.20%
$ -- $ 3.68 million
Apr 17, 7 AM $ 34.85
+0.18%
$ -- $ 3.66 million
Apr 17, 6 AM $ 34.91
+0.59%
$ -- $ 3.64 million
Apr 17, 5 AM $ 34.95
+0.26%
$ -- $ 3.6 million
Apr 17, 4 AM $ 34.9
+0.13%
$ -- $ 3.56 million
Apr 16, 9 PM $ 24.87
-0.48%
$ -- $ 3.36 million
Apr 16, 8 PM $ 24.86
-0.10%
$ -- $ 3.42 million
Apr 16, 1 PM $ 26.98
+0.00%
$ -- $ 3.19 million
Apr 16, 12 PM $ 26.98
+0.19%
$ -- $ 3.23 million
Apr 16, 11 AM $ 26.89
+0.26%
$ -- $ 3.29 million
Apr 16, 10 AM $ 26.9
+0.01%
$ -- $ 3.35 million
Apr 16, 9 AM $ 26.88
-0.25%
$ -- $ 3.35 million
Apr 16, 8 AM $ 26.96
+0.06%
$ -- $ 3.37 million
Apr 16, 7 AM $ 26.82
-0.24%
$ -- $ 3.42 million
Apr 16, 6 AM $ 26.84
-0.15%
$ -- $ 3.47 million
Apr 16, 5 AM $ 26.86
-0.39%
$ -- $ 3.52 million
Apr 16, 4 AM $ 26.88
-0.15%
$ -- $ 3.59 million