Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus - Maya Memes Historical Data

VENUSNFT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 AM $288.34
+0.03%
$-- $4.63 million
Jun 14, 8 AM $289.21
-0.03%
$-- $4.62 million
Jun 14, 7 AM $288.23
-0.82%
$-- $4.62 million
Jun 14, 6 AM $291.01
-0.19%
$-- $4.6 million
Jun 14, 5 AM $288.64
-0.02%
$-- $4.61 million
Jun 14, 4 AM $291.2
+0.18%
$-- $4.58 million
Jun 14, 3 AM $289.37
-0.22%
$-- $4.58 million
Jun 14, 2 AM $291.33
+0.16%
$-- $4.57 million
Jun 14, 1 AM $288.35
+0.00%
$-- $4.58 million
Jun 14, 12 AM $289.48
+0.27%
$-- $4.56 million
Jun 13, 11 PM $291.84
+0.68%
$-- $4.56 million
Jun 13, 10 PM $288.29
-1.12%
$-- $4.54 million
Jun 13, 9 PM $288.81
-0.10%
$-- $4.54 million
Jun 13, 8 PM $288.91
-0.77%
$-- $4.53 million
Jun 13, 7 PM $291.12
+0.28%
$-- $4.54 million
Jun 13, 6 PM $290.19
+0.19%
$-- $4.53 million
Jun 13, 5 PM $289.21
-0.44%
$-- $4.54 million
Jun 13, 4 PM $290.88
+0.34%
$-- $4.54 million
Jun 13, 3 PM $291.86
+0.43%
$-- $4.54 million
Jun 13, 2 PM $289.07
-0.73%
$-- $4.53 million
Jun 13, 1 PM $288.34
-0.09%
$-- $4.53 million
Jun 13, 12 PM $289.4
-0.17%
$-- $4.53 million
Jun 13, 11 AM $288.64
-1.04%
$-- $4.54 million
Jun 13, 10 AM $288.8
-0.64%
$-- $4.55 million
Jun 13, 9 AM $291.33
+0.63%
$-- $4.56 million
Jun 13, 8 AM $291.27
+0.31%
$-- $4.57 million
Jun 13, 7 AM $289.96
-0.13%
$-- $4.57 million
Jun 13, 6 AM $288.93
-0.63%
$-- $4.57 million
Jun 13, 5 AM $289.55
+0.46%
$-- $4.56 million
Jun 13, 4 AM $291.63
+0.00%
$-- $4.55 million
Jun 13, 3 AM $291.36
+0.08%
$-- $4.56 million
Jun 13, 2 AM $289.82
-0.56%
$-- $4.55 million
Jun 13, 1 AM $289.55
-0.14%
$-- $4.55 million
Jun 13, 12 AM $289.95
-0.15%
$-- $4.55 million
Jun 12, 11 PM $290.9
-0.35%
$-- $4.55 million
Jun 12, 10 PM $289.13
-0.19%
$-- $4.56 million
Jun 12, 9 PM $289.89
+0.03%
$-- $4.57 million
Jun 12, 8 PM $291.62
+0.28%
$-- $4.57 million
Jun 12, 7 PM $291.12
-0.02%
$-- $4.56 million
Jun 12, 6 PM $291.68
+0.77%
$-- $4.56 million
Jun 12, 5 PM $291.23
+0.01%
$-- $4.57 million
Jun 12, 4 PM $290.85
+0.47%
$-- $4.55 million
Jun 12, 3 PM $291.33
+1.09%
$-- $4.56 million
Jun 12, 2 PM $289.43
-0.15%
$-- $4.54 million
Jun 12, 1 PM $291.26
+0.44%
$-- $4.54 million
Jun 12, 12 PM $289.31
+0.29%
$-- $4.53 million
Jun 12, 11 AM $290.01
-0.20%
$-- $4.53 million
Jun 12, 10 AM $291.41
+0.99%
$-- $4.53 million
Jun 12, 9 AM $288.22
-1.14%
$-- $4.51 million
Jun 12, 8 AM $291.26
+0.79%
$-- $4.5 million