Venus - Maya Memes Historical Data

VENUSNFT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 345.86
+0.53%
$ -- $ 5.31 million
Aug 5, 1 AM $ 341.94
+0.19%
$ -- $ 5.31 million
Aug 5, 12 AM $ 341.28
-0.48%
$ -- $ 5.32 million
Aug 4, 11 PM $ 341.74
-0.72%
$ -- $ 5.35 million
Aug 4, 10 PM $ 341.08
-0.11%
$ -- $ 5.33 million
Aug 4, 9 PM $ 345.23
+1.06%
$ -- $ 5.36 million
Aug 4, 8 PM $ 342.91
+0.27%
$ -- $ 5.35 million
Aug 4, 7 PM $ 344.95
+0.69%
$ -- $ 5.38 million
Aug 4, 6 PM $ 342.83
-0.10%
$ -- $ 5.38 million
Aug 4, 5 PM $ 345.6
+0.71%
$ -- $ 5.42 million
Aug 4, 4 PM $ 342.54
-0.40%
$ -- $ 5.4 million
Aug 4, 3 PM $ 341.95
-1.14%
$ -- $ 5.43 million
Aug 4, 2 PM $ 340.84
-0.89%
$ -- $ 5.42 million
Aug 4, 1 PM $ 343.8
-0.18%
$ -- $ 5.47 million
Aug 4, 12 PM $ 341.71
-1.05%
$ -- $ 5.46 million
Aug 4, 11 AM $ 345.32
+0.73%
$ -- $ 5.49 million
Aug 4, 10 AM $ 341.53
-0.47%
$ -- $ 5.48 million
Aug 4, 9 AM $ 344.7
-0.01%
$ -- $ 5.48 million
Aug 4, 8 AM $ 344.81
+0.02%
$ -- $ 5.45 million
Aug 4, 7 AM $ 343.53
+0.48%
$ -- $ 5.47 million
Aug 4, 6 AM $ 342.99
-0.04%
$ -- $ 5.44 million
Aug 4, 5 AM $ 344.24
+0.84%
$ -- $ 5.46 million
Aug 4, 4 AM $ 341.59
-0.51%
$ -- $ 5.45 million
Aug 4, 3 AM $ 343.25
+0.46%
$ -- $ 5.46 million
Aug 4, 2 AM $ 343.28
+0.61%
$ -- $ 5.46 million
Aug 4, 1 AM $ 341.38
-0.31%
$ -- $ 5.49 million
Aug 4, 12 AM $ 342.8
+0.40%
$ -- $ 5.48 million
Aug 3, 11 PM $ 341.97
-0.96%
$ -- $ 5.5 million
Aug 3, 10 PM $ 341.91
-0.12%
$ -- $ 5.48 million
Aug 3, 9 PM $ 343.38
-0.04%
$ -- $ 5.49 million
Aug 3, 8 PM $ 341.6
+0.11%
$ -- $ 5.48 million
Aug 3, 7 PM $ 344.07
+0.82%
$ -- $ 5.49 million
Aug 3, 6 PM $ 341.79
-0.66%
$ -- $ 5.48 million
Aug 3, 5 PM $ 342.36
-0.62%
$ -- $ 5.51 million
Aug 3, 4 PM $ 344.44
+0.06%
$ -- $ 5.49 million
Aug 3, 3 PM $ 341.8
+0.19%
$ -- $ 5.51 million
Aug 3, 2 PM $ 342.34
+0.11%
$ -- $ 5.51 million
Aug 3, 1 PM $ 343.26
+0.45%
$ -- $ 5.51 million
Aug 3, 12 PM $ 344.49
+0.92%
$ -- $ 5.5 million
Aug 3, 11 AM $ 342.67
+0.53%
$ -- $ 5.51 million
Aug 3, 10 AM $ 343.6
-0.18%
$ -- $ 5.5 million
Aug 3, 9 AM $ 342.36
+0.33%
$ -- $ 5.39 million
Aug 3, 8 AM $ 340.83
-1.13%
$ -- $ 5.25 million
Aug 3, 7 AM $ 340.88
-1.17%
$ -- $ 5.15 million
Aug 3, 6 AM $ 345.88
+1.33%
$ -- $ 5.02 million
Aug 3, 5 AM $ 341.09
-0.37%
$ -- $ 4.91 million
Aug 3, 4 AM $ 345.54
+0.24%
$ -- $ 4.77 million
Aug 3, 3 AM $ 340.96
-0.35%
$ -- $ 4.65 million
Aug 3, 2 AM $ 340.69
-0.45%
$ -- $ 4.51 million
Aug 3, 1 AM $ 344.21
-0.28%
$ -- $ 4.38 million