Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus - Maya Memes Historical Data

VENUSNFT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 9 AM $271.26
+1.01%
$-- $4.35 million
Oct 3, 8 AM $271.79
+0.98%
$-- $4.35 million
Oct 3, 7 AM $270.91
+1.29%
$-- $4.35 million
Oct 3, 6 AM $268.88
-0.76%
$-- $4.34 million
Oct 3, 5 AM $271.29
+1.05%
$-- $4.35 million
Oct 3, 4 AM $268.4
+0.21%
$-- $4.33 million
Oct 3, 3 AM $266.56
-0.60%
$-- $4.33 million
Oct 3, 2 AM $268.99
+0.30%
$-- $4.33 million
Oct 3, 1 AM $267.11
-1.54%
$-- $4.33 million
Oct 3, 12 AM $267.77
-0.36%
$-- $4.33 million
Oct 2, 11 PM $270.21
+1.21%
$-- $4.35 million
Oct 2, 10 PM $267.21
-0.67%
$-- $4.34 million
Oct 2, 9 PM $269.76
+0.84%
$-- $4.35 million
Oct 2, 8 PM $271.82
+0.57%
$-- $4.35 million
Oct 2, 7 PM $267.53
-1.43%
$-- $4.36 million
Oct 2, 6 PM $269.05
-0.87%
$-- $4.34 million
Oct 2, 5 PM $268.9
-1.11%
$-- $4.35 million
Oct 2, 4 PM $269.72
+0.55%
$-- $4.35 million
Oct 2, 3 PM $269.15
+0.83%
$-- $4.37 million
Oct 2, 2 PM $271.96
+1.85%
$-- $4.37 million
Oct 2, 1 PM $268.71
+0.58%
$-- $4.38 million
Oct 2, 12 PM $268.04
-0.91%
$-- $4.38 million
Oct 2, 11 AM $267.87
-1.01%
$-- $4.38 million
Oct 2, 10 AM $270.94
+1.19%
$-- $4.38 million
Oct 2, 9 AM $269.92
-0.43%
$-- $4.39 million
Oct 2, 8 AM $269.76
+0.42%
$-- $4.37 million
Oct 2, 7 AM $267.1
+0.12%
$-- $4.37 million
Oct 2, 6 AM $268.14
-0.78%
$-- $4.37 million
Oct 2, 5 AM $270.63
+0.76%
$-- $4.38 million
Oct 2, 4 AM $267.19
-0.37%
$-- $4.37 million
Oct 2, 3 AM $271.11
+0.53%
$-- $4.38 million
Oct 2, 2 AM $270.35
-0.20%
$-- $4.38 million
Oct 2, 1 AM $270.41
-0.27%
$-- $4.38 million
Oct 2, 12 AM $267.88
-1.38%
$-- $4.38 million
Oct 1, 11 PM $270.39
+1.30%
$-- $4.39 million
Oct 1, 10 PM $271.38
+0.28%
$-- $4.38 million
Oct 1, 9 PM $266.61
-1.20%
$-- $4.39 million
Oct 1, 8 PM $267.17
-1.77%
$-- $4.37 million
Oct 1, 7 PM $271.81
+0.56%
$-- $4.39 million
Oct 1, 6 PM $267.12
+0.08%
$-- $4.38 million
Oct 1, 5 PM $269.07
-0.50%
$-- $4.4 million
Oct 1, 4 PM $269.39
+0.64%
$-- $4.39 million
Oct 1, 3 PM $270.87
+0.12%
$-- $4.4 million
Oct 1, 2 PM $267.55
-0.23%
$-- $4.38 million
Oct 1, 1 PM $269.6
-0.38%
$-- $4.39 million
Oct 1, 12 PM $269.09
-0.64%
$-- $4.38 million
Oct 1, 11 AM $270.79
+1.31%
$-- $4.4 million
Oct 1, 10 AM $271.38
+1.29%
$-- $4.4 million
Oct 1, 9 AM $266.7
-1.08%
$-- $4.4 million
Oct 1, 8 AM $270.04
+1.21%
$-- $4.39 million