Venus - Maya Memes Historical Data

VENUSNFT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 292.9
-0.50%
$ -- $ 4.73 million
Jun 2, 12 PM $ 294.04
-0.04%
$ -- $ 4.71 million
Jun 2, 11 AM $ 293.49
+0.04%
$ -- $ 4.72 million
Jun 2, 10 AM $ 293.97
+0.12%
$ -- $ 4.71 million
Jun 2, 9 AM $ 293.39
-0.35%
$ -- $ 4.72 million
Jun 2, 8 AM $ 290.88
-0.47%
$ -- $ 4.7 million
Jun 2, 7 AM $ 291.3
+0.20%
$ -- $ 4.7 million
Jun 2, 6 AM $ 294.97
+0.08%
$ -- $ 4.69 million
Jun 2, 5 AM $ 291.3
-0.78%
$ -- $ 4.7 million
Jun 2, 4 AM $ 292.9
-0.40%
$ -- $ 4.7 million
Jun 2, 3 AM $ 290.85
-0.18%
$ -- $ 4.69 million
Jun 2, 2 AM $ 291.58
-0.02%
$ -- $ 4.67 million
Jun 2, 1 AM $ 291.58
-0.68%
$ -- $ 4.69 million
Jun 2, 12 AM $ 292.8
-0.08%
$ -- $ 4.68 million
Jun 1, 11 PM $ 291.65
-0.33%
$ -- $ 4.69 million
Jun 1, 10 PM $ 291.56
-0.87%
$ -- $ 4.68 million
Jun 1, 9 PM $ 293.05
+0.21%
$ -- $ 4.67 million
Jun 1, 8 PM $ 293.22
-0.26%
$ -- $ 4.66 million
Jun 1, 7 PM $ 293.39
-0.02%
$ -- $ 4.67 million
Jun 1, 6 PM $ 292.24
+0.06%
$ -- $ 4.67 million
Jun 1, 5 PM $ 293.54
+0.51%
$ -- $ 4.67 million
Jun 1, 4 PM $ 294.85
+1.18%
$ -- $ 4.66 million
Jun 1, 3 PM $ 294.54
+1.04%
$ -- $ 4.66 million
Jun 1, 2 PM $ 292.81
+0.46%
$ -- $ 4.65 million
Jun 1, 1 PM $ 292.05
-0.59%
$ -- $ 4.66 million
Jun 1, 12 PM $ 290.81
+0.06%
$ -- $ 4.66 million
Jun 1, 11 AM $ 290.73
+0.02%
$ -- $ 4.68 million
Jun 1, 10 AM $ 292.85
+0.13%
$ -- $ 4.66 million
Jun 1, 9 AM $ 293.76
+0.61%
$ -- $ 4.67 million
Jun 1, 8 AM $ 291.42
+0.08%
$ -- $ 4.66 million
Jun 1, 7 AM $ 293.54
+0.41%
$ -- $ 4.66 million
Jun 1, 6 AM $ 290.95
-1.34%
$ -- $ 4.65 million
Jun 1, 5 AM $ 293.87
-0.06%
$ -- $ 4.65 million
Jun 1, 4 AM $ 291.14
-0.67%
$ -- $ 4.64 million
Jun 1, 3 AM $ 294.03
+0.50%
$ -- $ 4.64 million
Jun 1, 2 AM $ 294.6
+0.89%
$ -- $ 4.63 million
Jun 1, 1 AM $ 291.11
-0.38%
$ -- $ 4.65 million
Jun 1, 12 AM $ 293.72
-0.39%
$ -- $ 4.64 million
May 31, 11 PM $ 291.34
-1.22%
$ -- $ 4.64 million
May 31, 10 PM $ 291.11
-0.60%
$ -- $ 4.63 million
May 31, 9 PM $ 290.78
-0.20%
$ -- $ 4.64 million
May 31, 8 PM $ 294.7
+0.59%
$ -- $ 4.64 million
May 31, 7 PM $ 290.67
-0.45%
$ -- $ 4.63 million
May 31, 6 PM $ 294.31
+0.32%
$ -- $ 4.63 million
May 31, 5 PM $ 292.59
+0.49%
$ -- $ 4.63 million
May 31, 4 PM $ 290.86
-0.71%
$ -- $ 4.62 million
May 31, 3 PM $ 291.23
-0.22%
$ -- $ 4.61 million
May 31, 2 PM $ 292.76
+0.55%
$ -- $ 4.62 million
May 31, 1 PM $ 291.19
-0.77%
$ -- $ 4.62 million
May 31, 12 PM $ 294.27
+0.93%
$ -- $ 4.62 million