Venus - Maya Memes Historical Data

VENUSNFT Page 6
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 290.81
+0.00%
$ -- $ 4.48 million
10:33 PM $ 290.74
+0.00%
$ -- $ 4.47 million
10:28 PM $ 291.28
+0.00%
$ -- $ 4.45 million
10:23 PM $ 289.35
+0.00%
$ -- $ 4.44 million
10:18 PM $ 289.02
+0.00%
$ -- $ 4.42 million
10:13 PM $ 289.7
+0.00%
$ -- $ 4.4 million
10:08 PM $ 289.5
+0.00%
$ -- $ 4.39 million
10:03 PM $ 291.56
+0.00%
$ -- $ 4.37 million
9:58 PM $ 288.81
+0.00%
$ -- $ 4.54 million
9:53 PM $ 291.51
+0.00%
$ -- $ 4.52 million
9:48 PM $ 288.28
+0.00%
$ -- $ 4.51 million
9:43 PM $ 288.37
+0.00%
$ -- $ 4.49 million
9:38 PM $ 288.24
+0.00%
$ -- $ 4.47 million
9:33 PM $ 290.45
+0.00%
$ -- $ 4.46 million
9:28 PM $ 289.11
+0.00%
$ -- $ 4.44 million
9:23 PM $ 291.67
+0.00%
$ -- $ 4.42 million
9:18 PM $ 291.08
+0.00%
$ -- $ 4.41 million
9:13 PM $ 291.69
+0.00%
$ -- $ 4.39 million
9:08 PM $ 290.11
+0.00%
$ -- $ 4.38 million
9:03 PM $ 289.1
+0.00%
$ -- $ 4.36 million
8:58 PM $ 288.91
+0.00%
$ -- $ 4.53 million
8:53 PM $ 288.39
+0.00%
$ -- $ 4.52 million
8:48 PM $ 291.05
+0.00%
$ -- $ 4.51 million
8:43 PM $ 290.31
+0.00%
$ -- $ 4.5 million
8:38 PM $ 291.02
+0.00%
$ -- $ 4.48 million
8:33 PM $ 291.69
+0.00%
$ -- $ 4.46 million
8:28 PM $ 291.84
+0.00%
$ -- $ 4.45 million
8:23 PM $ 290.44
+0.00%
$ -- $ 4.43 million
8:18 PM $ 288.83
+0.00%
$ -- $ 4.42 million
8:13 PM $ 289.18
+0.00%
$ -- $ 4.4 million
8:08 PM $ 291.09
+0.00%
$ -- $ 4.39 million
8:03 PM $ 291.15
+0.00%
$ -- $ 4.37 million
Download