Venus - Maya Memes Historical Data

VENUSNFT Page 6
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 343.76
+0.00%
$ -- $ 5.15 million
3:31 PM $ 339.62
+0.00%
$ -- $ 5.13 million
3:26 PM $ 339.99
+0.00%
$ -- $ 5.11 million
3:21 PM $ 341.88
+0.00%
$ -- $ 5.09 million
3:16 PM $ 341.39
+0.00%
$ -- $ 5.07 million
3:11 PM $ 342.51
+0.00%
$ -- $ 5.05 million
3:06 PM $ 340.01
+0.00%
$ -- $ 5.03 million
3:01 PM $ 343.28
+0.00%
$ -- $ 5.02 million
2:56 PM $ 342.77
+0.00%
$ -- $ 5.15 million
2:51 PM $ 342.21
+0.00%
$ -- $ 5.13 million
2:46 PM $ 339.39
+0.00%
$ -- $ 5.11 million
2:41 PM $ 340.95
+0.00%
$ -- $ 5.09 million
2:36 PM $ 343.57
+0.00%
$ -- $ 5.08 million
2:31 PM $ 342.11
+0.00%
$ -- $ 5.06 million
2:26 PM $ 341.14
+0.00%
$ -- $ 5.06 million
2:21 PM $ 341.14
+0.00%
$ -- $ 5.06 million
2:16 PM $ 339.59
+0.00%
$ -- $ 5.04 million
2:11 PM $ 343.2
+0.00%
$ -- $ 5.03 million
2:06 PM $ 341.08
+0.00%
$ -- $ 5.01 million
2:01 PM $ 343.48
+0.00%
$ -- $ 4.98 million
1:56 PM $ 343.05
+0.00%
$ -- $ 5.17 million
1:51 PM $ 342.17
+0.00%
$ -- $ 5.15 million
1:46 PM $ 343.39
+0.00%
$ -- $ 5.13 million
1:41 PM $ 340.41
+0.00%
$ -- $ 5.11 million
1:36 PM $ 342.38
+0.00%
$ -- $ 5.09 million
1:31 PM $ 340.16
+0.00%
$ -- $ 5.07 million
1:26 PM $ 339.88
+0.00%
$ -- $ 5.05 million
1:21 PM $ 343.34
+0.00%
$ -- $ 5.04 million
1:16 PM $ 342.45
+0.00%
$ -- $ 5.02 million
1:11 PM $ 343.17
+0.00%
$ -- $ 5 million
1:06 PM $ 342.25
+0.00%
$ -- $ 4.98 million
1:01 PM $ 340.75
+0.00%
$ -- $ 4.96 million
12:56 PM $ 340.19
+0.00%
$ -- $ 5.17 million
12:51 PM $ 342.66
+0.00%
$ -- $ 5.15 million
12:46 PM $ 340.45
+0.00%
$ -- $ 5.14 million
12:41 PM $ 343.34
+0.00%
$ -- $ 5.12 million
12:36 PM $ 342.01
+0.00%
$ -- $ 5.1 million
12:31 PM $ 340.93
+0.00%
$ -- $ 5.08 million
12:26 PM $ 342.93
+0.00%
$ -- $ 5.06 million
12:21 PM $ 342.92
+0.00%
$ -- $ 5.04 million
12:16 PM $ 342.12
+0.00%
$ -- $ 5.04 million
12:11 PM $ 342.12
+0.00%
$ -- $ 5.04 million
12:06 PM $ 343.4
+0.00%
$ -- $ 5.02 million
12:01 PM $ 341.04
+0.00%
$ -- $ 5.01 million
Download