Venus - Maya Memes Historical Data

VENUSNFT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 6.25
-0.02%
$ -- $ 1.95 million
Apr 1, 11 PM $ 6.25
+0.01%
$ -- $ 1.93 million
Apr 1, 10 PM $ 6.25
+0.01%
$ -- $ 1.93 million
Apr 1, 9 PM $ 6.25
+0.00%
$ -- $ 1.93 million
Apr 1, 8 PM $ 6.25
+0.00%
$ -- $ 1.96 million
Apr 1, 7 PM $ 6.25
+0.00%
$ -- $ 1.96 million
Apr 1, 6 PM $ 6.25
+0.00%
$ -- $ 1.96 million
Apr 1, 5 PM $ 6.25
-0.01%
$ -- $ 1.95 million
Apr 1, 4 PM $ 6.25
+0.00%
$ -- $ 1.95 million
Apr 1, 3 PM $ 6.25
+0.00%
$ -- $ 1.94 million
Apr 1, 2 PM $ 6.25
+0.00%
$ -- $ 1.94 million
Apr 1, 1 PM $ 6.25
+0.01%
$ -- $ 1.94 million
Apr 1, 12 PM $ 6.25
+0.00%
$ -- $ 1.95 million
Apr 1, 11 AM $ 6.25
+0.00%
$ -- $ 1.94 million
Apr 1, 10 AM $ 6.25
-0.01%
$ -- $ 1.94 million
Apr 1, 9 AM $ 6.25
+0.00%
$ -- $ 1.94 million
Apr 1, 8 AM $ 6.25
+0.01%
$ -- $ 1.94 million
Apr 1, 7 AM $ 6.25
+0.01%
$ -- $ 1.93 million
Apr 1, 6 AM $ 6.25
-0.01%
$ -- $ 1.93 million
Apr 1, 5 AM $ 6.25
+0.00%
$ -- $ 1.93 million
Apr 1, 4 AM $ 6.25
+0.00%
$ -- $ 1.92 million
Apr 1, 3 AM $ 6.25
-0.01%
$ -- $ 1.91 million
Apr 1, 2 AM $ 6.25
+0.01%
$ -- $ 1.92 million
Apr 1, 1 AM $ 6.25
+0.01%
$ -- $ 1.91 million
Apr 1, 12 AM $ 6.25
+0.00%
$ -- $ 1.92 million
Mar 31, 11 PM $ 6.25
+0.80%
$ -- $ 1.93 million
Mar 31, 10 PM $ 6.2
+0.20%
$ -- $ 1.92 million
Mar 31, 9 PM $ 6.18
-0.05%
$ -- $ 1.93 million
Mar 31, 8 PM $ 6.16
-0.13%
$ -- $ 1.91 million
Mar 31, 7 PM $ 6.19
+0.60%
$ -- $ 1.89 million
Mar 31, 6 PM $ 6.16
-0.60%
$ -- $ 1.9 million
Mar 31, 5 PM $ 6.17
-0.47%
$ -- $ 1.91 million
Mar 31, 4 PM $ 6.18
-0.07%
$ -- $ 1.9 million
Mar 31, 3 PM $ 6.16
-0.07%
$ -- $ 1.91 million
Mar 31, 2 PM $ 6.16
-0.36%
$ -- $ 1.92 million
Mar 31, 1 PM $ 6.18
+0.12%
$ -- $ 1.91 million
Mar 31, 12 PM $ 6.19
+0.42%
$ -- $ 1.91 million
Mar 31, 11 AM $ 6.18
+0.21%
$ -- $ 1.9 million
Mar 31, 10 AM $ 6.18
-0.20%
$ -- $ 1.91 million
Mar 31, 9 AM $ 6.17
-0.34%
$ -- $ 1.92 million
Mar 31, 8 AM $ 6.19
-0.12%
$ -- $ 1.91 million
Mar 31, 7 AM $ 6.19
+0.30%
$ -- $ 1.9 million
Mar 31, 6 AM $ 6.19
+0.49%
$ -- $ 1.91 million
Mar 31, 5 AM $ 6.19
+0.00%
$ -- $ 1.9 million
Mar 31, 4 AM $ 6.19
+0.44%
$ -- $ 1.91 million
Mar 31, 3 AM $ 6.18
-0.22%
$ -- $ 1.9 million
Mar 31, 2 AM $ 6.19
+0.26%
$ -- $ 1.91 million
Mar 31, 1 AM $ 6.16
-0.35%
$ -- $ 1.89 million
Mar 31, 12 AM $ 6.19
-0.06%
$ -- $ 1.9 million
Mar 30, 11 PM $ 6.18
-0.18%
$ -- $ 1.9 million