Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus - Maya Memes Historical Data

VENUSNFT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 PM $379.78
+0.16%
$-- $3.42 million
May 24, 2 PM $377.48
-0.02%
$-- $3.42 million
May 24, 1 PM $376.57
-0.48%
$-- $3.41 million
May 24, 12 PM $374.62
-0.53%
$-- $3.43 million
May 24, 11 AM $377.47
-0.21%
$-- $3.43 million
May 24, 10 AM $379.6
+0.58%
$-- $3.42 million
May 24, 9 AM $374.1
-0.48%
$-- $3.42 million
May 24, 8 AM $377.04
-0.51%
$-- $3.4 million
May 24, 7 AM $379.62
+1.35%
$-- $3.4 million
May 24, 6 AM $374.65
-1.11%
$-- $3.41 million
May 24, 5 AM $374.19
-0.90%
$-- $3.45 million
May 24, 4 AM $375.57
+0.38%
$-- $3.47 million
May 24, 3 AM $378.2
+0.76%
$-- $3.45 million
May 24, 2 AM $378.74
+0.20%
$-- $3.44 million
May 24, 1 AM $378
+1.09%
$-- $3.43 million
May 24, 12 AM $379.54
+1.01%
$-- $3.42 million
May 23, 11 PM $377.58
+0.58%
$-- $3.42 million
May 23, 10 PM $379.3
+0.42%
$-- $3.41 million
May 23, 9 PM $379.45
+1.34%
$-- $3.38 million
May 23, 8 PM $378.06
-0.48%
$-- $3.37 million
May 23, 7 PM $376.92
-0.22%
$-- $3.39 million
May 23, 6 PM $376.85
-0.56%
$-- $3.39 million
May 23, 5 PM $375.92
+0.46%
$-- $3.41 million
May 23, 4 PM $379.1
-0.22%
$-- $3.41 million
May 23, 3 PM $379.47
+0.70%
$-- $3.38 million
May 23, 2 PM $379.63
+0.92%
$-- $3.39 million
May 23, 1 PM $378.79
+1.21%
$-- $3.39 million
May 23, 12 PM $376.56
-0.37%
$-- $3.4 million
May 23, 11 AM $375.01
-0.05%
$-- $3.42 million
May 23, 10 AM $378.01
+0.29%
$-- $3.42 million
May 23, 9 AM $373.95
-0.77%
$-- $3.43 million
May 23, 8 AM $374.13
-1.11%
$-- $3.43 million
May 23, 7 AM $377.6
+0.96%
$-- $3.44 million
May 23, 6 AM $378.32
+0.71%
$-- $3.44 million
May 23, 5 AM $377.84
+0.96%
$-- $3.46 million
May 23, 4 AM $374.67
+0.03%
$-- $3.46 million
May 23, 3 AM $376.46
+0.62%
$-- $3.46 million
May 23, 2 AM $379.06
+0.24%
$-- $3.5 million
May 23, 1 AM $374.75
-1.10%
$-- $3.56 million
May 23, 12 AM $377.22
-0.62%
$-- $3.65 million
May 22, 11 PM $377.78
+1.03%
$-- $3.69 million
May 22, 10 PM $379.43
+0.19%
$-- $3.73 million
May 22, 9 PM $375.75
-0.11%
$-- $3.78 million
May 22, 8 PM $377.26
+0.62%
$-- $3.82 million
May 22, 7 PM $377.74
+0.88%
$-- $3.86 million
May 22, 6 PM $379.65
+1.05%
$-- $3.9 million
May 22, 5 PM $375.4
+0.14%
$-- $3.99 million
May 22, 4 PM $377.76
+0.51%
$-- $4.06 million
May 22, 3 PM $375
-0.50%
$-- $4.11 million
May 22, 2 PM $379.03
-0.23%
$-- $4.16 million