Venus - Maya Memes Historical Data

VENUSNFT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 344.21
-0.28%
$ -- $ 4.38 million
Aug 3, 12 AM $ 340.81
-1.47%
$ -- $ 4.23 million
Aug 2, 11 PM $ 343.95
+0.81%
$ -- $ 4.11 million
Aug 2, 10 PM $ 343.46
+0.40%
$ -- $ 3.96 million
Aug 2, 9 PM $ 345.18
+1.09%
$ -- $ 3.84 million
Aug 2, 8 PM $ 344
+0.50%
$ -- $ 3.7 million
Aug 2, 7 PM $ 341.1
-0.98%
$ -- $ 3.59 million
Aug 2, 6 PM $ 341.35
-0.90%
$ -- $ 3.45 million
Aug 2, 5 PM $ 341.18
-1.18%
$ -- $ 3.32 million
Aug 2, 4 PM $ 342.93
-0.50%
$ -- $ 3.18 million
Aug 2, 3 PM $ 344.4
+0.51%
$ -- $ 3.07 million
Aug 2, 2 PM $ 345.51
+0.68%
$ -- $ 2.93 million
Aug 2, 1 PM $ 343.01
+0.28%
$ -- $ 2.8 million
Aug 2, 12 PM $ 345.5
+0.99%
$ -- $ 2.66 million
Aug 2, 11 AM $ 342.22
-0.38%
$ -- $ 2.53 million
Aug 2, 10 AM $ 342.32
-0.85%
$ -- $ 2.39 million
Aug 2, 9 AM $ 345.77
+151.62%
$ -- $ 2.26 million
Aug 2, 8 AM $ 138.3
-0.28%
$ -- $ 2.26 million
Aug 2, 7 AM $ 138.02
-0.19%
$ -- $ 2.27 million
Aug 2, 6 AM $ 138.38
+0.05%
$ -- $ 2.26 million
Aug 2, 5 AM $ 137.58
-0.72%
$ -- $ 2.27 million
Aug 2, 4 AM $ 138.74
+0.77%
$ -- $ 2.26 million
Aug 2, 3 AM $ 138.99
+0.11%
$ -- $ 2.26 million
Aug 2, 2 AM $ 137.73
-0.84%
$ -- $ 2.26 million
Aug 2, 1 AM $ 138.84
+0.89%
$ -- $ 2.26 million
Aug 2, 12 AM $ 137.43
-1.12%
$ -- $ 2.26 million
Aug 1, 11 PM $ 138.97
-0.01%
$ -- $ 2.27 million
Aug 1, 10 PM $ 138.99
+0.01%
$ -- $ 2.27 million
Aug 1, 9 PM $ 138.99
+0.01%
$ -- $ 2.27 million
Aug 1, 8 PM $ 138.97
+0.00%
$ -- $ 2.27 million
Aug 1, 7 PM $ 138.97
+0.00%
$ -- $ 2.27 million
Aug 1, 6 PM $ 138.99
+0.01%
$ -- $ 2.27 million
Aug 1, 5 PM $ 138.99
+0.01%
$ -- $ 2.27 million
Aug 1, 4 PM $ 138.98
+0.00%
$ -- $ 2.27 million
Aug 1, 3 PM $ 138.98
+0.00%
$ -- $ 2.27 million
Aug 1, 2 PM $ 138.97
+1.17%
$ -- $ 2.26 million
Aug 1, 1 PM $ 138.71
+0.61%
$ -- $ 2.27 million
Aug 1, 12 PM $ 137.59
-0.98%
$ -- $ 2.26 million
Aug 1, 11 AM $ 137.62
-0.38%
$ -- $ 2.27 million
Aug 1, 10 AM $ 137.58
+0.16%
$ -- $ 2.27 million
Aug 1, 9 AM $ 137.77
-0.16%
$ -- $ 2.28 million
Aug 1, 8 AM $ 137.62
-0.10%
$ -- $ 2.27 million
Aug 1, 7 AM $ 138.1
+0.00%
$ -- $ 2.28 million
Aug 1, 6 AM $ 138.57
+0.41%
$ -- $ 2.27 million
Aug 1, 5 AM $ 138.69
+0.54%
$ -- $ 2.28 million
Aug 1, 4 AM $ 138.83
+0.06%
$ -- $ 2.28 million
Aug 1, 3 AM $ 138.23
-0.16%
$ -- $ 2.28 million
Aug 1, 2 AM $ 138.89
+0.12%
$ -- $ 2.28 million
Aug 1, 1 AM $ 138.33
+0.48%
$ -- $ 2.28 million
Aug 1, 12 AM $ 138.63
+0.91%
$ -- $ 2.27 million