Venus - Maya Memes Historical Data

VENUSNFT Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 291.19
-0.77%
$ -- $ 4.62 million
May 31, 12 PM $ 294.27
+0.93%
$ -- $ 4.62 million
May 31, 11 AM $ 291.62
-0.94%
$ -- $ 4.62 million
May 31, 10 AM $ 291.65
+0.30%
$ -- $ 4.6 million
May 31, 9 AM $ 292.09
+0.51%
$ -- $ 4.6 million
May 31, 8 AM $ 291.75
-0.39%
$ -- $ 4.6 million
May 31, 7 AM $ 294.69
+0.43%
$ -- $ 4.61 million
May 31, 6 AM $ 294.4
+0.24%
$ -- $ 4.61 million
May 31, 5 AM $ 292.61
+0.37%
$ -- $ 4.6 million
May 31, 4 AM $ 293.22
-0.10%
$ -- $ 4.61 million
May 31, 3 AM $ 291.67
-0.52%
$ -- $ 4.61 million
May 31, 2 AM $ 294.69
+0.38%
$ -- $ 4.62 million
May 31, 1 AM $ 294.69
+0.37%
$ -- $ 4.61 million
May 31, 12 AM $ 293.5
+0.76%
$ -- $ 4.61 million
May 30, 11 PM $ 292.95
+0.53%
$ -- $ 4.61 million
May 30, 10 PM $ 291.55
+0.27%
$ -- $ 4.61 million
May 30, 9 PM $ 291.81
-0.56%
$ -- $ 4.6 million
May 30, 8 PM $ 293.8
-0.12%
$ -- $ 4.6 million
May 30, 7 PM $ 293.07
-0.65%
$ -- $ 4.59 million
May 30, 6 PM $ 291.14
-0.72%
$ -- $ 4.61 million
May 30, 5 PM $ 294.89
+1.17%
$ -- $ 4.6 million
May 30, 4 PM $ 293.12
-0.43%
$ -- $ 4.6 million
May 30, 3 PM $ 293.7
+0.57%
$ -- $ 4.59 million
May 30, 2 PM $ 292.7
-0.02%
$ -- $ 4.61 million
May 30, 1 PM $ 292.67
+0.54%
$ -- $ 4.59 million
May 30, 12 PM $ 292.3
-0.20%
$ -- $ 4.61 million
May 30, 11 AM $ 294.62
+0.49%
$ -- $ 4.58 million
May 30, 10 AM $ 294.33
-0.02%
$ -- $ 4.6 million
May 30, 9 AM $ 292.82
+0.08%
$ -- $ 4.57 million
May 30, 8 AM $ 294.62
+1.21%
$ -- $ 4.43 million
May 30, 7 AM $ 291.63
+0.07%
$ -- $ 4.41 million
May 30, 6 AM $ 290.7
-1.05%
$ -- $ 4.4 million
May 30, 5 AM $ 293.07
-0.48%
$ -- $ 4.38 million
May 30, 4 AM $ 292.35
+0.47%
$ -- $ 4.41 million
May 30, 3 AM $ 291.83
-0.93%
$ -- $ 4.39 million
May 30, 2 AM $ 294.86
+0.89%
$ -- $ 4.39 million
May 30, 1 AM $ 291.54
-0.16%
$ -- $ 4.38 million
May 30, 12 AM $ 294.79
+1.37%
$ -- $ 4.39 million
May 29, 11 PM $ 291.07
+0.13%
$ -- $ 4.38 million
May 29, 10 PM $ 293.71
+0.61%
$ -- $ 4.4 million
May 29, 9 PM $ 291.23
-0.31%
$ -- $ 4.4 million
May 29, 8 PM $ 293.51
+0.21%
$ -- $ 4.42 million
May 29, 7 PM $ 291.89
+0.17%
$ -- $ 4.42 million
May 29, 6 PM $ 294.88
+0.34%
$ -- $ 4.45 million
May 29, 5 PM $ 292.73
-0.49%
$ -- $ 4.44 million
May 29, 4 PM $ 291.1
-0.20%
$ -- $ 4.49 million
May 29, 3 PM $ 294.72
+0.02%
$ -- $ 4.49 million
May 29, 2 PM $ 292.44
+0.24%
$ -- $ 4.52 million
May 29, 1 PM $ 293.65
+0.73%
$ -- $ 4.52 million
May 29, 12 PM $ 294.01
+0.77%
$ -- $ 4.55 million