Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus - Maya Memes Historical Data

VENUSNFT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 AM $270.04
+1.21%
$-- $4.39 million
Oct 1, 7 AM $267.19
-1.10%
$-- $4.39 million
Oct 1, 6 AM $266.92
-1.67%
$-- $4.39 million
Oct 1, 5 AM $268.71
-1.07%
$-- $4.4 million
Oct 1, 4 AM $269.67
+0.68%
$-- $4.4 million
Oct 1, 3 AM $269.29
-0.04%
$-- $4.42 million
Oct 1, 2 AM $266.65
-0.50%
$-- $4.43 million
Oct 1, 1 AM $268.59
-0.66%
$-- $4.43 million
Oct 1, 12 AM $276.97
+0.80%
$-- $4.43 million
Sep 30, 11 PM $277.35
-0.75%
$-- $4.44 million
Sep 30, 10 PM $275.19
-0.09%
$-- $4.43 million
Sep 30, 9 PM $277
-0.04%
$-- $4.42 million
Sep 30, 8 PM $278.95
-0.25%
$-- $4.41 million
Sep 30, 7 PM $278.6
+1.10%
$-- $4.43 million
Sep 30, 6 PM $278.88
+0.11%
$-- $4.42 million
Sep 30, 5 PM $276.9
-1.05%
$-- $4.43 million
Sep 30, 4 PM $277.57
+0.67%
$-- $4.42 million
Sep 30, 3 PM $278.54
+0.45%
$-- $4.43 million
Sep 30, 2 PM $279.69
+0.69%
$-- $4.41 million
Sep 30, 1 PM $276.04
+0.04%
$-- $4.43 million
Sep 30, 12 PM $277.86
+1.10%
$-- $4.43 million
Sep 30, 11 AM $279.46
+0.40%
$-- $4.45 million
Sep 30, 10 AM $275.62
-1.53%
$-- $4.43 million
Sep 30, 9 AM $276.42
-0.35%
$-- $4.44 million
Sep 30, 8 AM $277.64
-0.15%
$-- $4.44 million
Sep 30, 7 AM $279.33
-0.18%
$-- $4.45 million
Sep 30, 6 AM $276.9
+0.60%
$-- $4.45 million
Sep 30, 5 AM $274.75
+0.13%
$-- $4.46 million
Sep 30, 4 AM $276.25
-0.36%
$-- $4.45 million
Sep 30, 3 AM $278.08
+0.12%
$-- $4.46 million
Sep 30, 2 AM $277.3
-0.77%
$-- $4.45 million
Sep 30, 1 AM $277.82
+1.05%
$-- $4.44 million
Sep 30, 12 AM $279.25
+0.54%
$-- $4.44 million
Sep 29, 11 PM $274.39
-1.52%
$-- $4.45 million
Sep 29, 10 PM $275.17
-0.56%
$-- $4.44 million
Sep 29, 9 PM $276.83
-0.75%
$-- $4.44 million
Sep 29, 8 PM $277.26
-0.19%
$-- $4.45 million
Sep 29, 7 PM $275.26
-0.28%
$-- $4.47 million
Sep 29, 6 PM $278.78
+0.50%
$-- $4.45 million
Sep 29, 5 PM $275.29
-0.90%
$-- $4.47 million
Sep 29, 4 PM $275.75
+0.30%
$-- $4.45 million
Sep 29, 3 PM $279.44
+1.02%
$-- $4.46 million
Sep 29, 2 PM $276.69
+0.73%
$-- $4.45 million
Sep 29, 1 PM $276.45
+0.50%
$-- $4.47 million
Sep 29, 12 PM $277.38
+0.51%
$-- $4.46 million
Sep 29, 11 AM $277.01
+0.89%
$-- $4.46 million
Sep 29, 10 AM $277.15
+0.67%
$-- $4.45 million
Sep 29, 9 AM $275.29
-1.28%
$-- $4.45 million
Sep 29, 8 AM $276.66
+0.34%
$-- $4.44 million
Sep 29, 7 AM $278.54
+1.16%
$-- $4.45 million