Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus - Maya Memes Historical Data

VENUSNFT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:30 PM $269.8
+0.00%
$-- $4.29 million
7:25 PM $267.48
+0.00%
$-- $4.28 million
7:20 PM $268.67
+0.00%
$-- $4.26 million
7:15 PM $269.9
+0.00%
$-- $4.25 million
7:10 PM $269.88
+0.00%
$-- $4.23 million
7:05 PM $268.18
+0.00%
$-- $4.22 million
7:00 PM $266.54
+0.00%
$-- $4.2 million
6:55 PM $266.73
+0.00%
$-- $4.36 million
6:50 PM $268.17
+0.00%
$-- $4.35 million
6:45 PM $266.89
+0.00%
$-- $4.34 million
6:40 PM $269.54
+0.00%
$-- $4.33 million
6:35 PM $268.14
+0.00%
$-- $4.31 million
6:30 PM $267.71
+0.00%
$-- $4.3 million
6:25 PM $266.6
+0.00%
$-- $4.28 million
6:20 PM $268.62
+0.00%
$-- $4.27 million
6:15 PM $267.99
+0.00%
$-- $4.25 million
6:10 PM $267.51
+0.00%
$-- $4.24 million
6:05 PM $268.63
+0.00%
$-- $4.22 million
6:00 PM $267.96
+0.00%
$-- $4.39 million
5:55 PM $266.86
+0.00%
$-- $4.37 million
5:50 PM $266.56
+0.00%
$-- $4.36 million
5:45 PM $267.13
+0.00%
$-- $4.34 million
5:40 PM $269.57
+0.00%
$-- $4.33 million
5:35 PM $268.29
+0.00%
$-- $4.31 million
5:30 PM $267.12
+0.00%
$-- $4.3 million
5:25 PM $268.98
+0.00%
$-- $4.28 million
5:20 PM $269.35
+0.00%
$-- $4.26 million
5:15 PM $268.27
+0.00%
$-- $4.25 million
5:10 PM $269.46
+0.00%
$-- $4.23 million
5:05 PM $267.45
+0.00%
$-- $4.22 million
5:00 PM $268.48
+0.00%
$-- $4.38 million
4:55 PM $269.71
+0.00%
$-- $4.36 million
4:50 PM $266.94
+0.00%
$-- $4.35 million
4:45 PM $269.54
+0.00%
$-- $4.34 million
4:40 PM $267.01
+0.00%
$-- $4.32 million
4:35 PM $269.7
+0.00%
$-- $4.31 million
4:30 PM $267.68
+0.00%
$-- $4.3 million
4:25 PM $269.55
+0.00%
$-- $4.28 million
4:20 PM $267.06
+0.00%
$-- $4.27 million
4:15 PM $269.48
+0.00%
$-- $4.25 million
4:10 PM $269.85
+0.00%
$-- $4.24 million
4:05 PM $268.02
+0.00%
$-- $4.22 million
4:00 PM $269.51
+0.00%
$-- $4.38 million
3:55 PM $266.58
+0.00%
$-- $4.36 million
3:50 PM $268.34
+0.00%
$-- $4.35 million
3:45 PM $267.25
+0.00%
$-- $4.33 million
3:40 PM $269.61
+0.00%
$-- $4.32 million
3:35 PM $268.38
+0.00%
$-- $4.31 million
3:30 PM $268.97
+0.00%
$-- $4.29 million
3:25 PM $269.85
+0.00%
$-- $4.27 million