Venus - Maya Memes Historical Data

VENUSNFT Page 73
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 5.97
+0.11%
$ -- $ 1.91 million
Mar 12, 1 PM $ 5.98
-0.20%
$ -- $ 1.92 million
Mar 12, 12 PM $ 5.99
+0.34%
$ -- $ 1.91 million
Mar 12, 11 AM $ 5.97
-0.34%
$ -- $ 1.92 million
Mar 12, 10 AM $ 5.99
-0.17%
$ -- $ 1.93 million
Mar 12, 9 AM $ 5.99
+0.13%
$ -- $ 1.94 million
Mar 12, 8 AM $ 5.96
-2.21%
$ -- $ 1.92 million
Mar 12, 7 AM $ 6.07
-0.28%
$ -- $ 1.92 million
Mar 12, 6 AM $ 6.08
+0.23%
$ -- $ 1.93 million
Mar 12, 5 AM $ 6.08
-0.30%
$ -- $ 1.92 million
Mar 12, 4 AM $ 6.06
-0.21%
$ -- $ 1.93 million
Mar 12, 3 AM $ 6.09
+0.48%
$ -- $ 1.93 million
Mar 12, 2 AM $ 6.06
+0.02%
$ -- $ 1.93 million
Mar 12, 1 AM $ 6.1
+0.11%
$ -- $ 1.93 million
Mar 12, 12 AM $ 6.06
-0.56%
$ -- $ 1.91 million
Mar 11, 11 PM $ 6.08
+0.02%
$ -- $ 1.92 million
Mar 11, 10 PM $ 6.09
+0.00%
$ -- $ 1.91 million
Mar 11, 9 PM $ 6.06
-0.14%
$ -- $ 1.9 million
Mar 11, 8 PM $ 6.07
+0.05%
$ -- $ 1.91 million
Mar 11, 7 PM $ 6.07
-2.35%
$ -- $ 1.91 million
Mar 11, 6 PM $ 6.25
-0.03%
$ -- $ 1.91 million
Mar 11, 5 PM $ 6.24
+0.40%
$ -- $ 1.91 million
Mar 11, 4 PM $ 6.2
-0.67%
$ -- $ 1.9 million
Mar 11, 3 PM $ 6.23
-0.09%
$ -- $ 1.9 million
Mar 11, 2 PM $ 6.23
+0.19%
$ -- $ 1.9 million
Mar 11, 1 PM $ 6.21
+0.09%
$ -- $ 1.93 million
Mar 11, 12 PM $ 6.22
+0.03%
$ -- $ 1.93 million
Mar 11, 11 AM $ 6.22
+0.20%
$ -- $ 1.92 million
Mar 11, 10 AM $ 6.25
+0.77%
$ -- $ 1.92 million
Mar 11, 9 AM $ 6.23
+0.19%
$ -- $ 1.93 million
Mar 11, 8 AM $ 6.21
-0.38%
$ -- $ 1.93 million
Mar 11, 7 AM $ 6.21
-0.27%
$ -- $ 1.95 million
Mar 11, 6 AM $ 6.24
+0.24%
$ -- $ 1.95 million
Mar 11, 5 AM $ 6.21
-0.33%
$ -- $ 1.95 million
Mar 11, 4 AM $ 6.22
+0.34%
$ -- $ 1.96 million
Mar 11, 3 AM $ 6.25
+0.11%
$ -- $ 1.96 million
Mar 11, 2 AM $ 6.25
+0.23%
$ -- $ 1.96 million
Mar 11, 1 AM $ 6.2
-0.59%
$ -- $ 1.97 million
Mar 11, 12 AM $ 6.22
-0.10%
$ -- $ 1.97 million
Mar 10, 11 PM $ 6.25
+0.29%
$ -- $ 1.98 million
Mar 10, 10 PM $ 6.21
-0.20%
$ -- $ 1.98 million
Mar 10, 9 PM $ 6.22
-0.27%
$ -- $ 1.99 million
Mar 10, 8 PM $ 6.22
+0.17%
$ -- $ 1.98 million
Mar 10, 7 PM $ 6.24
+0.27%
$ -- $ 1.97 million
Mar 10, 6 PM $ 6.23
-0.05%
$ -- $ 1.96 million
Mar 10, 5 PM $ 6.22
-0.27%
$ -- $ 1.93 million
Mar 10, 4 PM $ 6.22
-0.21%
$ -- $ 1.89 million
Mar 10, 3 PM $ 6.21
-0.04%
$ -- $ 1.86 million
Mar 10, 2 PM $ 6.22
-0.27%
$ -- $ 1.84 million
Mar 10, 1 PM $ 6.22
+0.01%
$ -- $ 1.8 million