Venus - Maya Memes Historical Data

VENUSNFT Page 75
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 6.09
+0.09%
$ -- $ 1.89 million
Mar 8, 2 AM $ 6.08
-0.14%
$ -- $ 1.9 million
Mar 8, 1 AM $ 6.09
+0.48%
$ -- $ 1.9 million
Mar 8, 12 AM $ 6.07
+0.00%
$ -- $ 1.92 million
Mar 7, 11 PM $ 6.1
-0.01%
$ -- $ 1.92 million
Mar 7, 10 PM $ 6.08
+0.16%
$ -- $ 1.91 million
Mar 7, 9 PM $ 6.1
+0.57%
$ -- $ 1.9 million
Mar 7, 8 PM $ 6.07
+0.14%
$ -- $ 1.91 million
Mar 7, 7 PM $ 6.07
+0.13%
$ -- $ 1.91 million
Mar 7, 6 PM $ 6.09
-0.08%
$ -- $ 1.91 million
Mar 7, 5 PM $ 6.08
-0.03%
$ -- $ 1.92 million
Mar 7, 4 PM $ 6.09
-0.21%
$ -- $ 1.93 million
Mar 7, 3 PM $ 6.09
+0.28%
$ -- $ 1.94 million
Mar 7, 2 PM $ 6.08
-0.10%
$ -- $ 1.93 million
Mar 7, 1 PM $ 6.1
+0.40%
$ -- $ 1.93 million
Mar 7, 12 PM $ 6.06
+0.05%
$ -- $ 1.95 million
Mar 7, 11 AM $ 6.07
-0.22%
$ -- $ 1.95 million
Mar 7, 10 AM $ 6.08
-0.07%
$ -- $ 1.94 million
Mar 7, 9 AM $ 6.08
+0.42%
$ -- $ 1.93 million
Mar 7, 8 AM $ 6.08
+0.07%
$ -- $ 1.94 million
Mar 7, 7 AM $ 6.08
+0.04%
$ -- $ 1.93 million
Mar 7, 6 AM $ 6.05
-0.69%
$ -- $ 1.93 million
Mar 7, 5 AM $ 6.05
+0.00%
$ -- $ 1.94 million
Mar 7, 4 AM $ 6.07
+0.00%
$ -- $ 1.93 million
Mar 7, 3 AM $ 6.07
-0.32%
$ -- $ 1.93 million
Mar 7, 2 AM $ 6.1
+0.27%
$ -- $ 1.91 million
Mar 7, 1 AM $ 6.07
-0.19%
$ -- $ 1.89 million
Mar 7, 12 AM $ 6.07
+0.31%
$ -- $ 1.89 million
Mar 6, 11 PM $ 6.08
+0.32%
$ -- $ 1.87 million
Mar 6, 10 PM $ 6.1
+0.37%
$ -- $ 1.87 million
Mar 6, 9 PM $ 6.06
-0.24%
$ -- $ 1.87 million
Mar 6, 8 PM $ 6.06
+0.04%
$ -- $ 1.87 million
Mar 6, 7 PM $ 6.07
-0.11%
$ -- $ 1.84 million
Mar 6, 6 PM $ 6.08
+0.28%
$ -- $ 1.83 million
Mar 6, 5 PM $ 6.08
+0.23%
$ -- $ 1.82 million
Mar 6, 4 PM $ 6.1
+0.22%
$ -- $ 1.8 million
Mar 6, 3 PM $ 6.09
+0.20%
$ -- $ 1.78 million
Mar 6, 2 PM $ 6.08
-0.09%
$ -- $ 1.75 million
Mar 6, 1 PM $ 6.06
-0.47%
$ -- $ 1.73 million
Mar 6, 12 PM $ 6.1
+0.48%
$ -- $ 1.72 million
Mar 6, 11 AM $ 6.07
+0.16%
$ -- $ 1.69 million
Mar 6, 10 AM $ 6.07
+0.09%
$ -- $ 1.68 million
Mar 6, 9 AM $ 6.05
-0.52%
$ -- $ 1.66 million
Mar 6, 8 AM $ 6.1
-0.05%
$ -- $ 1.65 million
Mar 6, 7 AM $ 6.06
-0.22%
$ -- $ 1.64 million
Mar 6, 6 AM $ 6.05
-0.15%
$ -- $ 1.63 million
Mar 6, 5 AM $ 6.05
-0.71%
$ -- $ 1.62 million
Mar 6, 4 AM $ 6.08
-0.01%
$ -- $ 1.61 million
Mar 6, 3 AM $ 6.07
-0.07%
$ -- $ 1.6 million
Mar 5, 9 PM $ 4.88
-0.15%
$ -- $ 1.46 million